到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20250919C00102000 | 102.00 | 8.50 | 11.30 | 0.00 | 0 | 144 | 54.40% | 0.87 | 0.02 | -0.12 | 0.04 | 0.02 |
| FXF20250919C00103000 | 103.00 | 7.40 | 10.30 | 0.00 | 0 | 7 | 50.12% | 0.86 | 0.03 | -0.11 | 0.04 | 0.02 |
| FXF20250919C00104000 | 104.00 | 6.40 | 9.20 | 0.00 | 0 | 3 | 45.79% | 0.85 | 0.03 | -0.11 | 0.04 | 0.02 |
| FXF20250919C00105000 | 105.00 | 5.50 | 8.20 | 0.00 | 0 | 13 | 41.40% | 0.83 | 0.04 | -0.10 | 0.04 | 0.02 |
| FXF20250919C00106000 | 106.00 | 4.60 | 7.30 | 0.00 | 0 | 13 | 32.03% | 0.85 | 0.04 | -0.07 | 0.04 | 0.02 |
| FXF20250919C00107000 | 107.00 | 3.60 | 6.20 | 0.00 | 0 | 289 | 27.78% | 0.83 | 0.05 | -0.07 | 0.04 | 0.02 |
| FXF20250919C00108000 | 108.00 | 2.70 | 4.30 | 0.00 | 0 | 44 | 23.41% | 0.81 | 0.07 | -0.06 | 0.05 | 0.02 |
| FXF20250919C00109000 | 109.00 | 1.80 | 3.00 | 0.00 | 0 | 199 | 9.84% | 0.92 | 0.09 | -0.01 | 0.03 | 0.02 |
| FXF20250919C00110000 | 110.00 | 0.00 | 2.45 | 1.45 | 1 | 311 | 15.22% | 0.70 | 0.14 | -0.06 | 0.06 | 0.02 |
| FXF20250919C00111000 | 111.00 | 0.45 | 1.20 | 0.78 | 2 | 40 | 8.97% | 0.58 | 0.26 | -0.04 | 0.06 | 0.01 |
| FXF20250919C00112000 | 112.00 | 0.10 | 0.75 | 0.74 | 1 | 89 | 13.36% | 0.38 | 0.17 | -0.05 | 0.06 | 0.01 |
| FXF20250919C00113000 | 113.00 | 0.05 | 0.40 | 0.00 | 0 | 259 | 12.15% | 0.20 | 0.14 | -0.04 | 0.05 | 0.00 |
| FXF20250919C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 19.58% | 0.21 | 0.09 | -0.06 | 0.05 | 0.00 |
| FXF20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 255 | 15.90% | 0.09 | 0.06 | -0.02 | 0.03 | 0.00 |
| FXF20250919C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 27.50% | 0.16 | 0.05 | -0.07 | 0.04 | 0.00 |
| FXF20250919C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 31.16% | 0.15 | 0.04 | -0.07 | 0.04 | 0.00 |
| FXF20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 34.68% | 0.13 | 0.04 | -0.08 | 0.04 | 0.00 |
| FXF20250919C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.07% | 0.13 | 0.03 | -0.08 | 0.03 | 0.00 |
| FXF20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 41.36% | 0.12 | 0.03 | -0.08 | 0.03 | 0.00 |
| FXF20250919C00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 42.93% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20250919P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 47.05% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| FXF20250919P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 43.14% | -0.11 | 0.03 | -0.08 | 0.03 | -0.00 |
| FXF20250919P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 39.20% | -0.12 | 0.03 | -0.08 | 0.03 | -0.00 |
| FXF20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 266 | 35.21% | -0.13 | 0.04 | -0.07 | 0.03 | -0.00 |
| FXF20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 31.14% | -0.14 | 0.04 | -0.07 | 0.04 | -0.00 |
| FXF20250919P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 26.99% | -0.16 | 0.05 | -0.07 | 0.04 | -0.00 |
| FXF20250919P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 22.70% | -0.18 | 0.07 | -0.06 | 0.04 | -0.00 |
| FXF20250919P00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 18.20% | -0.22 | 0.10 | -0.06 | 0.05 | -0.01 |
| FXF20250919P00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 100 | 11.97% | -0.25 | 0.16 | -0.04 | 0.05 | -0.01 |
| FXF20250919P00111000 | 111.00 | 0.00 | 0.80 | 0.00 | 0 | 44 | 9.69% | -0.42 | 0.24 | -0.04 | 0.06 | -0.01 |
| FXF20250919P00112000 | 112.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 12.91% | -0.62 | 0.18 | -0.05 | 0.06 | -0.01 |
| FXF20250919P00113000 | 113.00 | 0.95 | 2.45 | 0.00 | 0 | 1 | 11.54% | -0.81 | 0.14 | -0.03 | 0.05 | -0.02 |
| FXF20250919P00114000 | 114.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 17.90% | -0.81 | 0.09 | -0.05 | 0.05 | -0.02 |
| FXF20250919P00115000 | 115.00 | 1.50 | 4.60 | 0.00 | 0 | 16 | 21.83% | -0.84 | 0.07 | -0.05 | 0.04 | -0.02 |
| FXF20250919P00116000 | 116.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 25.54% | -0.86 | 0.05 | -0.06 | 0.04 | -0.02 |
| FXF20250919P00117000 | 117.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 27.58% | -0.88 | 0.04 | -0.05 | 0.03 | -0.02 |
| FXF20250919P00118000 | 118.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 30.88% | -0.89 | 0.04 | -0.06 | 0.03 | -0.02 |
| FXF20250919P00119000 | 119.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 34.08% | -0.90 | 0.03 | -0.06 | 0.03 | -0.02 |
| FXF20250919P00120000 | 120.00 | 6.50 | 9.70 | 0.00 | 0 | 0 | 37.19% | -0.91 | 0.03 | -0.06 | 0.03 | -0.02 |
| FXF20250919P00125000 | 125.00 | 12.80 | 15.20 | 0.00 | 0 | 5 | 53.83% | -0.92 | 0.02 | -0.08 | 0.02 | -0.02 |
