到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919C00056000 | 56.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 89.74% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| FXA20250919C00057000 | 57.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 88.55% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| FXA20250919C00058000 | 58.00 | 7.50 | 8.20 | 0.00 | 0 | 18 | 51.84% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| FXA20250919C00059000 | 59.00 | 6.60 | 7.20 | 0.00 | 0 | 35 | 52.49% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| FXA20250919C00060000 | 60.00 | 5.50 | 6.20 | 0.00 | 0 | 3 | 40.23% | 0.97 | 0.03 | -0.03 | 0.01 | 0.00 |
| FXA20250919C00061000 | 61.00 | 4.50 | 5.20 | 0.00 | 0 | 1 | 34.38% | 0.96 | 0.04 | -0.03 | 0.01 | 0.00 |
| FXA20250919C00062000 | 62.00 | 3.50 | 4.10 | 0.00 | 0 | 2 | 44.19% | 0.84 | 0.06 | -0.07 | 0.02 | 0.01 |
| FXA20250919C00063000 | 63.00 | 2.45 | 3.10 | 0.00 | 0 | 2 | 36.15% | 0.81 | 0.09 | -0.07 | 0.02 | 0.01 |
| FXA20250919C00064000 | 64.00 | 0.00 | 2.40 | 0.00 | 0 | 19 | 27.69% | 0.77 | 0.13 | -0.06 | 0.03 | 0.01 |
| FXA20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 448 | 21.43% | 0.66 | 0.20 | -0.06 | 0.03 | 0.01 |
| FXA20250919C00066000 | 66.00 | 0.00 | 0.50 | 0.00 | 0 | 35 | 10.11% | 0.40 | 0.43 | -0.03 | 0.04 | 0.00 |
| FXA20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 23.62% | 0.29 | 0.16 | -0.05 | 0.03 | 0.00 |
| FXA20250919C00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 30.98% | 0.22 | 0.11 | -0.06 | 0.03 | 0.00 |
| FXA20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.36% | 0.20 | 0.08 | -0.07 | 0.03 | 0.00 |
| FXA20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 24.00% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| FXA20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.81% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| FXA20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 104.50% | 0.20 | 0.03 | -0.19 | 0.03 | 0.00 |
| FXA20250919C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 133.93% | 0.17 | 0.02 | -0.22 | 0.02 | 0.00 |
| FXA20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.76% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| FXA20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.89% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919P00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 124.49% | -0.16 | 0.02 | -0.19 | 0.02 | -0.00 |
| FXA20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.54% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| FXA20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 75.93% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| FXA20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.30% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| FXA20250919P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 87.51% | -0.21 | 0.04 | -0.17 | 0.03 | -0.00 |
| FXA20250919P00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 36.49% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| FXA20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 44.91% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| FXA20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 36.73% | -0.20 | 0.08 | -0.07 | 0.03 | -0.00 |
| FXA20250919P00064000 | 64.00 | 0.00 | 0.30 | 0.00 | 0 | 47 | 19.39% | -0.16 | 0.14 | -0.03 | 0.02 | -0.00 |
| FXA20250919P00065000 | 65.00 | 0.05 | 0.10 | 0.00 | 0 | 12 | 8.56% | -0.18 | 0.33 | -0.01 | 0.02 | -0.00 |
| FXA20250919P00066000 | 66.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 7.82% | -0.65 | 0.51 | -0.02 | 0.03 | -0.01 |
| FXA20250919P00067000 | 67.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.02% | -0.70 | 0.15 | -0.06 | 0.03 | -0.01 |
| FXA20250919P00068000 | 68.00 | 1.90 | 2.70 | 0.00 | 0 | 0 | 13.50% | -0.96 | 0.06 | -0.01 | 0.01 | -0.01 |
| FXA20250919P00069000 | 69.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 18.27% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| FXA20250919P00070000 | 70.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 43.82% | -0.84 | 0.06 | -0.07 | 0.02 | -0.01 |
| FXA20250919P00071000 | 71.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 54.86% | -0.83 | 0.05 | -0.09 | 0.02 | -0.01 |
| FXA20250919P00075000 | 75.00 | 8.90 | 9.70 | 0.00 | 0 | 0 | 44.08% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FXA20250919P00080000 | 80.00 | 13.90 | 14.60 | 0.00 | 0 | 0 | 98.24% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| FXA20250919P00085000 | 85.00 | 18.80 | 19.60 | 0.00 | 0 | 0 | 120.49% | -0.92 | 0.01 | -0.10 | 0.01 | -0.02 |
| FXA20250919P00090000 | 90.00 | 23.90 | 24.60 | 0.00 | 0 | 0 | 140.69% | -0.93 | 0.01 | -0.11 | 0.01 | -0.02 |
