到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919C00055000 | 55.00 | 42.70 | 46.70 | 0.00 | 0 | 0 | 352.90% | 0.93 | 0.00 | -0.47 | 0.02 | 0.01 |
| FWONK20250919C00060000 | 60.00 | 37.80 | 41.70 | 0.00 | 0 | 0 | 306.16% | 0.92 | 0.00 | -0.44 | 0.02 | 0.01 |
| FWONK20250919C00065000 | 65.00 | 32.70 | 36.70 | 0.00 | 0 | 0 | 263.33% | 0.91 | 0.00 | -0.41 | 0.02 | 0.01 |
| FWONK20250919C00070000 | 70.00 | 27.60 | 31.70 | 0.00 | 0 | 0 | 230.49% | 0.90 | 0.01 | -0.40 | 0.02 | 0.01 |
| FWONK20250919C00075000 | 75.00 | 22.80 | 26.70 | 0.00 | 0 | 0 | 126.62% | 0.96 | 0.01 | -0.11 | 0.01 | 0.01 |
| FWONK20250919C00080000 | 80.00 | 17.90 | 21.70 | 0.00 | 0 | 0 | 88.73% | 0.97 | 0.01 | -0.06 | 0.01 | 0.00 |
| FWONK20250919C00085000 | 85.00 | 12.70 | 16.40 | 0.00 | 0 | 0 | 76.54% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| FWONK20250919C00090000 | 90.00 | 7.70 | 11.80 | 0.00 | 0 | 0 | 59.48% | 0.91 | 0.02 | -0.10 | 0.02 | 0.01 |
| FWONK20250919C00095000 | 95.00 | 2.85 | 6.90 | 0.00 | 0 | 0 | 32.05% | 0.89 | 0.05 | -0.07 | 0.03 | 0.01 |
| FWONK20250919C00100000 | 100.00 | 0.00 | 3.30 | 0.00 | 0 | 40 | 30.87% | 0.50 | 0.09 | -0.13 | 0.06 | 0.01 |
| FWONK20250919C00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 69 | 28.61% | 0.11 | 0.05 | -0.05 | 0.03 | 0.00 |
| FWONK20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 65.46% | 0.16 | 0.03 | -0.15 | 0.03 | 0.00 |
| FWONK20250919C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 79.09% | 0.11 | 0.02 | -0.14 | 0.03 | 0.00 |
| FWONK20250919C00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 72.88% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| FWONK20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.61% | 0.10 | 0.01 | -0.20 | 0.02 | 0.00 |
| FWONK20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.27% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| FWONK20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.80% | 0.11 | 0.01 | -0.29 | 0.03 | 0.00 |
| FWONK20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.44% | 0.10 | 0.01 | -0.30 | 0.02 | 0.00 |
| FWONK20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.32% | 0.10 | 0.01 | -0.31 | 0.02 | 0.00 |
| FWONK20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.51% | 0.09 | 0.01 | -0.31 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.16% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWONK20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 265.86% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| FWONK20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.44% | -0.07 | 0.00 | -0.29 | 0.02 | -0.00 |
| FWONK20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.42% | -0.08 | 0.01 | -0.28 | 0.02 | -0.00 |
| FWONK20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.52% | -0.09 | 0.01 | -0.26 | 0.02 | -0.00 |
| FWONK20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 139.35% | -0.11 | 0.01 | -0.25 | 0.03 | -0.00 |
| FWONK20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.11% | -0.10 | 0.01 | -0.17 | 0.03 | -0.00 |
| FWONK20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 71.06% | -0.14 | 0.02 | -0.15 | 0.03 | -0.00 |
| FWONK20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 47.34% | -0.21 | 0.04 | -0.14 | 0.04 | -0.00 |
| FWONK20250919P00100000 | 100.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 29.46% | -0.50 | 0.10 | -0.12 | 0.06 | -0.01 |
| FWONK20250919P00105000 | 105.00 | 3.40 | 7.40 | 0.00 | 0 | 1 | 49.77% | -0.75 | 0.05 | -0.16 | 0.04 | -0.02 |
| FWONK20250919P00110000 | 110.00 | 8.40 | 12.20 | 0.00 | 0 | 1 | 37.77% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| FWONK20250919P00115000 | 115.00 | 13.40 | 17.20 | 0.00 | 0 | 0 | 99.39% | -0.83 | 0.02 | -0.24 | 0.04 | -0.02 |
| FWONK20250919P00120000 | 120.00 | 18.50 | 22.20 | 0.00 | 0 | 0 | 111.75% | -0.86 | 0.01 | -0.23 | 0.03 | -0.02 |
| FWONK20250919P00125000 | 125.00 | 23.40 | 27.20 | 0.00 | 0 | 0 | 132.01% | -0.87 | 0.01 | -0.26 | 0.03 | -0.02 |
| FWONK20250919P00130000 | 130.00 | 28.60 | 32.50 | 0.00 | 0 | 0 | 161.35% | -0.85 | 0.01 | -0.35 | 0.03 | -0.02 |
| FWONK20250919P00135000 | 135.00 | 33.60 | 37.50 | 0.00 | 0 | 0 | 176.73% | -0.86 | 0.01 | -0.36 | 0.03 | -0.02 |
| FWONK20250919P00140000 | 140.00 | 38.90 | 42.50 | 0.00 | 0 | 0 | 187.65% | -0.87 | 0.01 | -0.36 | 0.03 | -0.03 |
| FWONK20250919P00145000 | 145.00 | 43.80 | 47.50 | 0.00 | 0 | 0 | 204.80% | -0.87 | 0.01 | -0.39 | 0.03 | -0.03 |
| FWONK20250919P00150000 | 150.00 | 48.40 | 52.50 | 0.00 | 0 | 0 | 122.40% | -0.99 | 0.00 | -0.02 | 0.00 | -0.03 |
