到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXN20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.12% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| FTXN20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.02% | -0.22 | 0.05 | -0.07 | 0.02 | -0.00 |
| FTXN20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.42% | -0.25 | 0.06 | -0.06 | 0.02 | -0.00 |
| FTXN20250919P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.03% | -0.30 | 0.08 | -0.06 | 0.02 | -0.00 |
| FTXN20250919P00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 67.50% | -0.37 | 0.10 | -0.05 | 0.02 | -0.00 |
| FTXN20250919P00028000 | 28.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 55.12% | -0.48 | 0.13 | -0.04 | 0.02 | -0.00 |
| FTXN20250919P00029000 | 29.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 40.22% | -0.65 | 0.17 | -0.03 | 0.02 | -0.01 |
| FTXN20250919P00030000 | 30.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 36.51% | -0.82 | 0.13 | -0.02 | 0.01 | -0.01 |
| FTXN20250919P00031000 | 31.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 34.68% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
| FTXN20250919P00032000 | 32.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 38.10% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FTXN20250919P00033000 | 33.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 50.48% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXN20250919C00023000 | 23.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 191.65% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| FTXN20250919C00024000 | 24.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 51.27% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| FTXN20250919C00025000 | 25.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 43.22% | 0.91 | 0.06 | -0.01 | 0.01 | 0.01 |
| FTXN20250919C00026000 | 26.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 33.76% | 0.87 | 0.11 | -0.01 | 0.01 | 0.01 |
| FTXN20250919C00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 42.20% | 0.68 | 0.15 | -0.03 | 0.02 | 0.01 |
| FTXN20250919C00028000 | 28.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 54.59% | 0.52 | 0.13 | -0.04 | 0.02 | 0.01 |
| FTXN20250919C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.69% | 0.42 | 0.11 | -0.05 | 0.02 | 0.00 |
| FTXN20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.13% | 0.36 | 0.09 | -0.06 | 0.02 | 0.00 |
| FTXN20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.42% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| FTXN20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.85% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| FTXN20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.28% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
