到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 164.50% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| FTXH20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 144.50% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| FTXH20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.82% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| FTXH20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.25% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| FTXH20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.47% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| FTXH20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.44% | -0.32 | 0.12 | -0.06 | 0.02 | -0.00 |
| FTXH20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 49.04% | -0.44 | 0.17 | -0.05 | 0.02 | -0.00 |
| FTXH20250919P00029000 | 29.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 41.65% | -0.64 | 0.20 | -0.04 | 0.02 | -0.00 |
| FTXH20250919P00030000 | 30.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 127.49% | -0.57 | 0.07 | -0.12 | 0.02 | -0.00 |
| FTXH20250919P00031000 | 31.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 145.50% | -0.60 | 0.06 | -0.13 | 0.02 | -0.00 |
| FTXH20250919P00032000 | 32.00 | 2.20 | 5.40 | 0.00 | 0 | 0 | 161.81% | -0.63 | 0.05 | -0.15 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919C00022000 | 22.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 227.58% | 0.81 | 0.03 | -0.15 | 0.01 | 0.00 |
| FTXH20250919C00023000 | 23.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 203.42% | 0.79 | 0.03 | -0.14 | 0.01 | 0.00 |
| FTXH20250919C00024000 | 24.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 179.72% | 0.76 | 0.04 | -0.13 | 0.01 | 0.00 |
| FTXH20250919C00025000 | 25.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 156.25% | 0.73 | 0.05 | -0.12 | 0.02 | 0.00 |
| FTXH20250919C00026000 | 26.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 132.71% | 0.69 | 0.06 | -0.11 | 0.02 | 0.00 |
| FTXH20250919C00027000 | 27.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 29.73% | 0.84 | 0.18 | -0.02 | 0.01 | 0.01 |
| FTXH20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 43.79% | 0.57 | 0.19 | -0.04 | 0.02 | 0.00 |
| FTXH20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.99% | 0.41 | 0.16 | -0.05 | 0.02 | 0.00 |
| FTXH20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.05% | 0.33 | 0.11 | -0.06 | 0.02 | 0.00 |
| FTXH20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.90% | 0.28 | 0.09 | -0.07 | 0.02 | 0.00 |
| FTXH20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.12% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
