到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.12% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| FTV20250919P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 289.09% | -0.09 | 0.01 | -0.29 | 0.01 | -0.00 |
| FTV20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 81.63% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTV20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 31 | 70.45% | -0.18 | 0.06 | -0.09 | 0.02 | -0.00 |
| FTV20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 230.50% | -0.11 | 0.01 | -0.27 | 0.02 | -0.00 |
| FTV20250919P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 176.47% | -0.15 | 0.01 | -0.25 | 0.02 | -0.00 |
| FTV20250919P00050000 | 50.00 | 0.25 | 2.10 | 0.00 | 0 | 7 | 33.25% | -0.67 | 0.16 | -0.06 | 0.02 | -0.01 |
| FTV20250919P00055000 | 55.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 124.83% | -0.20 | 0.03 | -0.22 | 0.02 | -0.00 |
| FTV20250919P00055000 | 55.00 | 5.10 | 7.90 | 0.00 | 0 | 3 | 93.69% | -0.79 | 0.04 | -0.13 | 0.02 | -0.01 |
| FTV20250919P00060000 | 60.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 130.14% | -0.85 | 0.03 | -0.14 | 0.02 | -0.01 |
| FTV20250919P00060000 | 60.00 | 0.00 | 2.65 | 0.00 | 0 | 6 | 73.80% | -0.31 | 0.05 | -0.16 | 0.03 | -0.00 |
| FTV20250919P00065000 | 65.00 | 0.00 | 4.60 | 0.00 | 0 | 6 | 23.52% | -0.84 | 0.12 | -0.04 | 0.02 | -0.01 |
| FTV20250919P00065000 | 65.00 | 15.10 | 16.90 | 0.00 | 0 | 0 | 122.21% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| FTV20250919P00070000 | 70.00 | 5.00 | 8.20 | 0.00 | 0 | 73 | 97.09% | -0.77 | 0.04 | -0.18 | 0.03 | -0.01 |
| FTV20250919P00075000 | 75.00 | 10.00 | 13.50 | 0.00 | 0 | 4 | 142.68% | -0.78 | 0.02 | -0.26 | 0.03 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20250919C00035000 | 35.00 | 13.40 | 15.60 | 0.00 | 0 | 0 | 194.80% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| FTV20250919C00040000 | 40.00 | 21.00 | 25.00 | 0.00 | 0 | 1 | 213.71% | 0.95 | 0.01 | -0.12 | 0.01 | 0.01 |
| FTV20250919C00040000 | 40.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 121.50% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| FTV20250919C00045000 | 45.00 | 2.95 | 5.00 | 0.00 | 0 | 3 | 68.93% | 0.82 | 0.06 | -0.09 | 0.02 | 0.00 |
| FTV20250919C00045000 | 45.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 171.27% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| FTV20250919C00050000 | 50.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 126.97% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| FTV20250919C00050000 | 50.00 | 0.15 | 0.75 | 0.25 | 20 | 596 | 32.37% | 0.32 | 0.16 | -0.06 | 0.02 | 0.00 |
| FTV20250919C00055000 | 55.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 75.30% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| FTV20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.15 | 2 | 498 | 51.10% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| FTV20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 87.53% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| FTV20250919C00060000 | 60.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 42.29% | 0.79 | 0.08 | -0.07 | 0.02 | 0.01 |
| FTV20250919C00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 16 | 64.73% | 0.37 | 0.07 | -0.16 | 0.03 | 0.00 |
| FTV20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 107 | 142.62% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| FTV20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 86 | 104.59% | 0.25 | 0.04 | -0.21 | 0.03 | 0.00 |
| FTV20250919C00075000 | 75.00 | 0.00 | 2.55 | 0.00 | 0 | 210 | 138.72% | 0.21 | 0.02 | -0.25 | 0.02 | 0.00 |
