到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919P00088000 | 88.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.19% | -0.17 | 0.05 | -0.07 | 0.04 | -0.00 |
| FTCS20250919P00089000 | 89.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.94% | -0.20 | 0.06 | -0.07 | 0.04 | -0.00 |
| FTCS20250919P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 26.88% | -0.23 | 0.07 | -0.06 | 0.05 | -0.01 |
| FTCS20250919P00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.01% | -0.28 | 0.10 | -0.06 | 0.05 | -0.01 |
| FTCS20250919P00092000 | 92.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.67% | -0.38 | 0.11 | -0.07 | 0.06 | -0.01 |
| FTCS20250919P00093000 | 93.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 20.14% | -0.50 | 0.13 | -0.06 | 0.06 | -0.01 |
| FTCS20250919P00094000 | 94.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 17.04% | -0.66 | 0.15 | -0.05 | 0.06 | -0.01 |
| FTCS20250919P00095000 | 95.00 | 0.05 | 4.20 | 0.00 | 0 | 0 | 49.67% | -0.59 | 0.05 | -0.15 | 0.06 | -0.01 |
| FTCS20250919P00096000 | 96.00 | 1.05 | 5.20 | 0.00 | 0 | 0 | 55.79% | -0.62 | 0.04 | -0.17 | 0.06 | -0.01 |
| FTCS20250919P00097000 | 97.00 | 2.05 | 6.20 | 0.00 | 0 | 0 | 61.53% | -0.64 | 0.04 | -0.18 | 0.06 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919C00088000 | 88.00 | 2.95 | 7.20 | 0.00 | 0 | 0 | 21.40% | 0.94 | 0.04 | -0.02 | 0.02 | 0.02 |
| FTCS20250919C00089000 | 89.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 19.00% | 0.92 | 0.05 | -0.02 | 0.02 | 0.02 |
| FTCS20250919C00090000 | 90.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 15.20% | 0.90 | 0.07 | -0.02 | 0.03 | 0.02 |
| FTCS20250919C00091000 | 91.00 | 0.10 | 4.20 | 0.00 | 0 | 0 | 12.75% | 0.85 | 0.12 | -0.02 | 0.04 | 0.02 |
| FTCS20250919C00092000 | 92.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 18.52% | 0.64 | 0.13 | -0.05 | 0.06 | 0.02 |
| FTCS20250919C00093000 | 93.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 20.35% | 0.51 | 0.13 | -0.06 | 0.06 | 0.01 |
| FTCS20250919C00094000 | 94.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 16.99% | 0.36 | 0.14 | -0.05 | 0.06 | 0.01 |
| FTCS20250919C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 20.68% | 0.27 | 0.10 | -0.05 | 0.05 | 0.01 |
| FTCS20250919C00096000 | 96.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 25.56% | 0.24 | 0.08 | -0.06 | 0.05 | 0.01 |
| FTCS20250919C00097000 | 97.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.08% | 0.21 | 0.06 | -0.07 | 0.04 | 0.01 |
