到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS20250919C00080000 | 80.00 | 46.20 | 49.20 | 48.30 | 10 | 20 | 235.95% | 0.93 | 0.00 | -0.35 | 0.02 | 0.01 |
| FSS20250919C00085000 | 85.00 | 40.90 | 45.00 | 0.00 | 0 | 0 | 214.98% | 0.92 | 0.00 | -0.35 | 0.03 | 0.01 |
| FSS20250919C00090000 | 90.00 | 35.90 | 40.10 | 0.00 | 0 | 5 | 180.07% | 0.93 | 0.00 | -0.29 | 0.03 | 0.01 |
| FSS20250919C00095000 | 95.00 | 30.90 | 35.00 | 0.00 | 0 | 0 | 171.19% | 0.90 | 0.01 | -0.35 | 0.03 | 0.01 |
| FSS20250919C00100000 | 100.00 | 26.00 | 30.00 | 28.06 | 10 | 10 | 142.93% | 0.90 | 0.01 | -0.30 | 0.03 | 0.01 |
| FSS20250919C00105000 | 105.00 | 20.90 | 25.10 | 0.00 | 0 | 0 | 124.27% | 0.88 | 0.01 | -0.30 | 0.04 | 0.01 |
| FSS20250919C00110000 | 110.00 | 16.40 | 19.00 | 0.00 | 0 | 0 | 95.70% | 0.87 | 0.01 | -0.24 | 0.04 | 0.01 |
| FSS20250919C00115000 | 115.00 | 11.10 | 15.00 | 0.00 | 0 | 11 | 40.47% | 0.98 | 0.01 | -0.04 | 0.01 | 0.00 |
| FSS20250919C00120000 | 120.00 | 6.20 | 10.10 | 0.00 | 0 | 5 | 26.84% | 0.97 | 0.03 | -0.04 | 0.01 | 0.00 |
| FSS20250919C00125000 | 125.00 | 1.80 | 5.70 | 0.00 | 0 | 21 | 23.76% | 0.74 | 0.08 | -0.10 | 0.06 | 0.01 |
| FSS20250919C00130000 | 130.00 | 0.00 | 3.00 | 0.00 | 0 | 17 | 30.07% | 0.35 | 0.07 | -0.14 | 0.07 | 0.01 |
| FSS20250919C00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 183 | 30.85% | 0.12 | 0.03 | -0.07 | 0.04 | 0.00 |
| FSS20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 63.12% | 0.18 | 0.02 | -0.19 | 0.05 | 0.00 |
| FSS20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 77.90% | 0.15 | 0.02 | -0.21 | 0.04 | 0.00 |
| FSS20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 91.41% | 0.13 | 0.01 | -0.23 | 0.04 | 0.00 |
| FSS20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.94% | 0.12 | 0.01 | -0.24 | 0.04 | 0.00 |
| FSS20250919C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 114.96% | 0.11 | 0.01 | -0.24 | 0.04 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.40% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| FSS20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.98% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| FSS20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.67% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| FSS20250919P00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 151.29% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| FSS20250919P00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 130.63% | -0.09 | 0.01 | -0.24 | 0.03 | -0.00 |
| FSS20250919P00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 110.53% | -0.10 | 0.01 | -0.23 | 0.03 | -0.00 |
| FSS20250919P00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.75% | -0.12 | 0.01 | -0.21 | 0.04 | -0.00 |
| FSS20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 71.02% | -0.15 | 0.02 | -0.19 | 0.04 | -0.00 |
| FSS20250919P00120000 | 120.00 | 0.00 | 1.80 | 0.00 | 0 | 6 | 47.38% | -0.18 | 0.03 | -0.15 | 0.05 | -0.01 |
| FSS20250919P00125000 | 125.00 | 0.00 | 2.85 | 0.00 | 0 | 9 | 34.40% | -0.33 | 0.06 | -0.15 | 0.07 | -0.01 |
| FSS20250919P00130000 | 130.00 | 0.95 | 5.00 | 0.00 | 0 | 1 | 24.50% | -0.68 | 0.08 | -0.10 | 0.07 | -0.02 |
| FSS20250919P00135000 | 135.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 26.72% | -0.91 | 0.03 | -0.05 | 0.03 | -0.03 |
| FSS20250919P00140000 | 140.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 65.53% | -0.81 | 0.02 | -0.20 | 0.05 | -0.03 |
| FSS20250919P00145000 | 145.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 86.98% | -0.82 | 0.02 | -0.26 | 0.05 | -0.03 |
| FSS20250919P00150000 | 150.00 | 20.80 | 23.90 | 0.00 | 0 | 0 | 49.93% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| FSS20250919P00155000 | 155.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 59.22% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| FSS20250919P00160000 | 160.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 129.52% | -0.86 | 0.01 | -0.33 | 0.04 | -0.03 |
