FNX - First Trust 交易所交易 AlphaDEX 基金 - First Trust 中型核心 AlphaDEX 基金 - 期权链

First Trust 交易所交易 AlphaDEX 基金 - First Trust 中型核心 AlphaDEX 基金

US ˙ NasdaqGM ˙ US33735B1089

到期

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FNX20250919C00115000	115.00	8.50	11.50	0.00	0	0	24.31%	0.97	0.02	-0.02	0.02	0.01
FNX20250919C00116000	116.00	7.60	10.50	0.00	0	0	51.41%	0.78	0.02	-0.13	0.07	0.03
FNX20250919C00117000	117.00	6.70	9.50	0.00	0	0	47.93%	0.77	0.03	-0.13	0.07	0.03
FNX20250919C00118000	118.00	5.70	8.60	0.00	0	0	20.01%	0.94	0.03	-0.02	0.03	0.02
FNX20250919C00119000	119.00	4.80	7.70	0.00	0	0	20.35%	0.90	0.04	-0.03	0.04	0.02
FNX20250919C00120000	120.00	3.80	6.80	0.00	0	0	20.64%	0.85	0.05	-0.04	0.06	0.02
FNX20250919C00121000	121.00	3.10	5.90	0.00	0	0	19.31%	0.81	0.06	-0.05	0.07	0.03
FNX20250919C00122000	122.00	2.30	5.10	0.00	0	0	19.15%	0.74	0.07	-0.06	0.08	0.03
FNX20250919C00123000	123.00	1.50	4.40	0.00	0	0	19.32%	0.66	0.08	-0.06	0.09	0.02
FNX20250919C00124000	124.00	1.15	3.40	0.00	0	0	18.62%	0.58	0.09	-0.06	0.10	0.02
FNX20250919C00125000	125.00	0.65	2.85	0.00	0	0	17.86%	0.50	0.09	-0.06	0.10	0.02
FNX20250919C00126000	126.00	0.05	2.40	0.00	0	0	17.71%	0.40	0.09	-0.06	0.09	0.02
FNX20250919C00127000	127.00	0.05	2.05	0.00	0	0	19.66%	0.34	0.08	-0.06	0.09	0.01
FNX20250919C00128000	128.00	0.00	1.10	0.00	0	0	16.93%	0.23	0.07	-0.05	0.08	0.01
FNX20250919C00129000	129.00	0.00	1.60	0.00	0	0	23.22%	0.24	0.06	-0.06	0.08	0.01

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FNX20250919P00115000	115.00	0.00	1.35	0.00	0	0	39.31%	-0.14	0.02	-0.07	0.05	-0.01
FNX20250919P00116000	116.00	0.00	1.35	0.00	0	0	36.43%	-0.14	0.03	-0.07	0.06	-0.01
FNX20250919P00117000	117.00	0.00	1.40	0.00	0	0	33.94%	-0.16	0.03	-0.07	0.06	-0.01
FNX20250919P00118000	118.00	0.00	0.45	0.00	0	0	21.75%	-0.09	0.03	-0.03	0.04	-0.00
FNX20250919P00119000	119.00	0.00	0.80	0.00	0	0	22.89%	-0.14	0.04	-0.04	0.06	-0.01
FNX20250919P00120000	120.00	0.00	1.65	0.00	0	0	26.64%	-0.22	0.04	-0.07	0.07	-0.01
FNX20250919P00121000	121.00	0.05	0.95	0.00	0	0	18.83%	-0.19	0.06	-0.05	0.07	-0.01
FNX20250919P00122000	122.00	0.00	1.95	0.00	0	0	21.76%	-0.29	0.06	-0.07	0.08	-0.01
FNX20250919P00123000	123.00	0.00	2.20	0.00	0	0	19.43%	-0.34	0.08	-0.06	0.09	-0.02
FNX20250919P00124000	124.00	0.30	2.50	0.00	0	0	18.44%	-0.42	0.09	-0.06	0.10	-0.02
FNX20250919P00125000	125.00	0.75	2.85	0.00	0	0	18.17%	-0.50	0.09	-0.06	0.10	-0.02
FNX20250919P00126000	126.00	0.90	3.50	0.00	0	0	15.90%	-0.61	0.10	-0.05	0.09	-0.03
FNX20250919P00127000	127.00	1.30	4.40	0.00	0	0	15.70%	-0.70	0.09	-0.05	0.09	-0.03
FNX20250919P00128000	128.00	2.30	5.00	0.00	0	0	17.67%	-0.76	0.07	-0.05	0.08	-0.04
FNX20250919P00129000	129.00	3.10	5.80	0.00	0	0	18.44%	-0.81	0.06	-0.04	0.07	-0.04

Other Listings

MX:FNX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.