到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.46% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| FNLC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.86% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| FNLC20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 201 | 184.14% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| FNLC20250919P00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 127.14% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| FNLC20250919P00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 42.92% | -0.12 | 0.13 | -0.02 | 0.01 | -0.00 |
| FNLC20250919P00030000 | 30.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 84.83% | -0.81 | 0.08 | -0.06 | 0.01 | -0.00 |
| FNLC20250919P00035000 | 35.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 143.13% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919C00015000 | 15.00 | 10.90 | 14.50 | 0.00 | 0 | 0 | 282.14% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| FNLC20250919C00017500 | 17.50 | 7.30 | 12.00 | 0.00 | 0 | 0 | 203.61% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| FNLC20250919C00020000 | 20.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 238.87% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| FNLC20250919C00022500 | 22.50 | 3.60 | 7.00 | 0.00 | 0 | 0 | 162.25% | 0.82 | 0.05 | -0.12 | 0.01 | 0.00 |
| FNLC20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 122.86% | 0.69 | 0.08 | -0.12 | 0.01 | 0.00 |
| FNLC20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 92.92% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| FNLC20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 160.55% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
