到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919C00018000 | 18.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 155.24% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FNDB20250919C00019000 | 19.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 147.98% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| FNDB20250919C00020000 | 20.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 127.12% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| FNDB20250919C00021000 | 21.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 106.85% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| FNDB20250919C00022000 | 22.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 77.98% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| FNDB20250919C00023000 | 23.00 | 1.60 | 3.10 | 0.00 | 0 | 2 | 93.68% | 0.81 | 0.08 | -0.07 | 0.01 | 0.00 |
| FNDB20250919C00024000 | 24.00 | 0.60 | 2.15 | 0.00 | 0 | 20 | 75.57% | 0.73 | 0.12 | -0.06 | 0.01 | 0.00 |
| FNDB20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.88% | 0.68 | 0.31 | -0.03 | 0.01 | 0.00 |
| FNDB20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.84% | 0.40 | 0.21 | -0.05 | 0.01 | 0.00 |
| FNDB20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.15% | 0.30 | 0.13 | -0.07 | 0.01 | 0.00 |
| FNDB20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.40% | 0.26 | 0.10 | -0.08 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 230.26% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| FNDB20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 203.52% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| FNDB20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.67% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| FNDB20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 152.48% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| FNDB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.65% | -0.18 | 0.06 | -0.08 | 0.01 | -0.00 |
| FNDB20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 63.62% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| FNDB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.32% | -0.27 | 0.12 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.68% | -0.38 | 0.21 | -0.05 | 0.01 | -0.00 |
| FNDB20250919P00026000 | 26.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.84% | -0.67 | 0.34 | -0.03 | 0.01 | -0.00 |
| FNDB20250919P00027000 | 27.00 | 0.55 | 2.45 | 0.00 | 0 | 0 | 109.28% | -0.62 | 0.10 | -0.11 | 0.01 | -0.00 |
| FNDB20250919P00028000 | 28.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 127.97% | -0.67 | 0.08 | -0.12 | 0.01 | -0.00 |
