到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20250919C00066000 | 66.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 45.62% | 0.94 | 0.02 | -0.03 | 0.02 | 0.01 |
| FNCL20250919C00067000 | 67.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 44.30% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| FNCL20250919C00068000 | 68.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 37.49% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| FNCL20250919C00069000 | 69.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 30.60% | 0.94 | 0.03 | -0.02 | 0.02 | 0.01 |
| FNCL20250919C00070000 | 70.00 | 4.90 | 6.70 | 0.00 | 0 | 2 | 31.48% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| FNCL20250919C00071000 | 71.00 | 4.00 | 5.60 | 0.00 | 0 | 10 | 27.15% | 0.89 | 0.05 | -0.03 | 0.03 | 0.01 |
| FNCL20250919C00072000 | 72.00 | 3.00 | 4.70 | 0.00 | 0 | 4 | 24.31% | 0.86 | 0.07 | -0.03 | 0.03 | 0.02 |
| FNCL20250919C00073000 | 73.00 | 2.00 | 3.80 | 0.00 | 0 | 6 | 20.84% | 0.81 | 0.09 | -0.03 | 0.04 | 0.02 |
| FNCL20250919C00074000 | 74.00 | 1.30 | 2.35 | 2.27 | 1 | 2 | 18.33% | 0.73 | 0.12 | -0.03 | 0.05 | 0.02 |
| FNCL20250919C00075000 | 75.00 | 0.65 | 2.00 | 0.00 | 0 | 16 | 17.49% | 0.60 | 0.15 | -0.04 | 0.06 | 0.01 |
| FNCL20250919C00076000 | 76.00 | 0.40 | 0.95 | 0.00 | 0 | 32 | 14.44% | 0.43 | 0.19 | -0.03 | 0.06 | 0.01 |
| FNCL20250919C00077000 | 77.00 | 0.00 | 1.20 | 0.00 | 0 | 9 | 20.13% | 0.32 | 0.12 | -0.04 | 0.05 | 0.01 |
| FNCL20250919C00078000 | 78.00 | 0.00 | 1.05 | 0.00 | 0 | 17 | 24.07% | 0.26 | 0.09 | -0.04 | 0.05 | 0.01 |
| FNCL20250919C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.82% | 0.21 | 0.07 | -0.04 | 0.04 | 0.01 |
| FNCL20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.30% | 0.19 | 0.06 | -0.05 | 0.04 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 56.71% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| FNCL20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 51.97% | -0.12 | 0.03 | -0.05 | 0.03 | -0.00 |
| FNCL20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.20% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| FNCL20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.17% | -0.14 | 0.04 | -0.05 | 0.03 | -0.00 |
| FNCL20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.26% | -0.16 | 0.04 | -0.05 | 0.04 | -0.00 |
| FNCL20250919P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.27% | -0.18 | 0.05 | -0.05 | 0.04 | -0.01 |
| FNCL20250919P00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.73% | -0.21 | 0.07 | -0.04 | 0.04 | -0.01 |
| FNCL20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 23.33% | -0.24 | 0.09 | -0.04 | 0.05 | -0.01 |
| FNCL20250919P00074000 | 74.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.52% | -0.31 | 0.13 | -0.03 | 0.05 | -0.01 |
| FNCL20250919P00075000 | 75.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 13.10% | -0.43 | 0.20 | -0.03 | 0.06 | -0.01 |
| FNCL20250919P00076000 | 76.00 | 0.80 | 2.05 | 0.00 | 0 | 0 | 17.38% | -0.59 | 0.15 | -0.04 | 0.06 | -0.02 |
| FNCL20250919P00077000 | 77.00 | 1.00 | 2.95 | 0.00 | 0 | 0 | 14.90% | -0.77 | 0.14 | -0.02 | 0.05 | -0.02 |
| FNCL20250919P00078000 | 78.00 | 1.75 | 3.20 | 0.00 | 0 | 0 | 24.82% | -0.75 | 0.08 | -0.04 | 0.05 | -0.02 |
| FNCL20250919P00079000 | 79.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 12.08% | -0.98 | 0.03 | -0.00 | 0.01 | -0.03 |
| FNCL20250919P00080000 | 80.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 45.31% | -0.73 | 0.05 | -0.08 | 0.05 | -0.02 |
