到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 98.06% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| FMX20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.09 | 1 | 13 | 47.84% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| FMX20250919P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 89 | 45.91% | -0.13 | 0.04 | -0.08 | 0.03 | -0.00 |
| FMX20250919P00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 899 | 18.81% | -0.29 | 0.14 | -0.06 | 0.04 | -0.01 |
| FMX20250919P00095000 | 95.00 | 1.20 | 5.10 | 0.00 | 0 | 1,578 | 26.80% | -0.85 | 0.07 | -0.05 | 0.03 | -0.02 |
| FMX20250919P00100000 | 100.00 | 5.70 | 9.90 | 0.00 | 0 | 508 | 39.25% | -0.94 | 0.02 | -0.03 | 0.01 | -0.02 |
| FMX20250919P00105000 | 105.00 | 10.70 | 14.90 | 0.00 | 0 | 0 | 104.54% | -0.80 | 0.02 | -0.25 | 0.03 | -0.02 |
| FMX20250919P00110000 | 110.00 | 15.70 | 19.90 | 0.00 | 0 | 0 | 125.56% | -0.83 | 0.02 | -0.27 | 0.03 | -0.02 |
| FMX20250919P00115000 | 115.00 | 20.90 | 24.90 | 0.00 | 0 | 0 | 144.64% | -0.84 | 0.01 | -0.29 | 0.03 | -0.02 |
| FMX20250919P00120000 | 120.00 | 25.70 | 29.90 | 0.00 | 0 | 0 | 158.50% | -0.86 | 0.01 | -0.29 | 0.03 | -0.02 |
| FMX20250919P00125000 | 125.00 | 30.70 | 34.90 | 0.00 | 0 | 0 | 178.54% | -0.86 | 0.01 | -0.32 | 0.03 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20250919C00075000 | 75.00 | 15.20 | 19.40 | 0.00 | 0 | 0 | 119.43% | 0.92 | 0.01 | -0.22 | 0.02 | 0.00 |
| FMX20250919C00080000 | 80.00 | 10.20 | 14.00 | 0.00 | 0 | 1 | 103.00% | 0.86 | 0.02 | -0.25 | 0.03 | 0.01 |
| FMX20250919C00085000 | 85.00 | 5.30 | 9.10 | 5.55 | 1 | 19 | 68.33% | 0.82 | 0.04 | -0.21 | 0.03 | 0.01 |
| FMX20250919C00090000 | 90.00 | 2.05 | 3.10 | 2.50 | 18 | 58 | 24.49% | 0.80 | 0.18 | -0.12 | 0.03 | 0.00 |
| FMX20250919C00095000 | 95.00 | 0.10 | 0.65 | 0.32 | 1 | 21 | 25.67% | 0.14 | 0.07 | -0.05 | 0.03 | 0.00 |
| FMX20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.15% | 0.14 | 0.03 | -0.12 | 0.03 | 0.00 |
| FMX20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 70.41% | 0.08 | 0.02 | -0.09 | 0.02 | 0.00 |
| FMX20250919C00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.35% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| FMX20250919C00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 125.97% | 0.11 | 0.01 | -0.21 | 0.02 | 0.00 |
| FMX20250919C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 128.41% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| FMX20250919C00125000 | 125.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 136.28% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
