到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20250919P00195000 | 195.00 | 0.00 | 1.75 | 0.00 | 0 | 9 | 122.43% | -0.03 | 0.00 | -0.16 | 0.03 | -0.00 |
| FLUT20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 126.23% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| FLUT20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 62 | 111.90% | -0.04 | 0.00 | -0.23 | 0.05 | -0.00 |
| FLUT20250919P00220000 | 220.00 | 0.00 | 0.35 | 0.00 | 0 | 53 | 71.49% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| FLUT20250919P00230000 | 230.00 | 0.00 | 1.75 | 0.00 | 0 | 217 | 76.69% | -0.04 | 0.00 | -0.15 | 0.05 | -0.00 |
| FLUT20250919P00240000 | 240.00 | 0.00 | 1.15 | 0.00 | 0 | 366 | 57.50% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| FLUT20250919P00250000 | 250.00 | 0.00 | 0.75 | 0.15 | 1 | 425 | 46.42% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| FLUT20250919P00260000 | 260.00 | 0.00 | 0.50 | 0.25 | 11 | 447 | 32.70% | -0.04 | 0.01 | -0.06 | 0.04 | -0.00 |
| FLUT20250919P00270000 | 270.00 | 0.55 | 1.80 | 0.65 | 80 | 163 | 28.16% | -0.10 | 0.01 | -0.11 | 0.09 | -0.01 |
| FLUT20250919P00280000 | 280.00 | 2.10 | 2.55 | 2.40 | 109 | 1,822 | 27.97% | -0.30 | 0.02 | -0.22 | 0.17 | -0.02 |
| FLUT20250919P00290000 | 290.00 | 6.30 | 7.10 | 6.86 | 38 | 427 | 27.69% | -0.57 | 0.03 | -0.25 | 0.20 | -0.04 |
| FLUT20250919P00300000 | 300.00 | 12.50 | 15.10 | 13.89 | 2 | 73 | 29.88% | -0.80 | 0.02 | -0.20 | 0.14 | -0.05 |
| FLUT20250919P00310000 | 310.00 | 21.30 | 24.50 | 0.00 | 0 | 30 | 27.44% | -0.96 | 0.01 | -0.07 | 0.04 | -0.03 |
| FLUT20250919P00320000 | 320.00 | 31.00 | 34.00 | 0.00 | 0 | 85 | 52.49% | -0.88 | 0.01 | -0.25 | 0.10 | -0.05 |
| FLUT20250919P00330000 | 330.00 | 41.00 | 43.60 | 0.00 | 0 | 0 | 59.09% | -0.91 | 0.01 | -0.22 | 0.08 | -0.05 |
| FLUT20250919P00340000 | 340.00 | 51.00 | 54.00 | 0.00 | 0 | 0 | 70.78% | -0.91 | 0.00 | -0.26 | 0.08 | -0.05 |
| FLUT20250919P00350000 | 350.00 | 61.00 | 64.00 | 0.00 | 0 | 0 | 63.68% | -0.96 | 0.00 | -0.12 | 0.04 | -0.04 |
| FLUT20250919P00360000 | 360.00 | 71.00 | 74.00 | 0.00 | 0 | 0 | 70.91% | -0.97 | 0.00 | -0.12 | 0.04 | -0.04 |
| FLUT20250919P00370000 | 370.00 | 81.10 | 84.00 | 0.00 | 0 | 0 | 79.30% | -0.97 | 0.00 | -0.14 | 0.04 | -0.04 |
| FLUT20250919P00380000 | 380.00 | 90.40 | 93.80 | 0.00 | 0 | 0 | 84.46% | -0.97 | 0.00 | -0.13 | 0.03 | -0.04 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20250919C00195000 | 195.00 | 91.60 | 94.80 | 0.00 | 0 | 1 | 142.23% | 0.95 | 0.00 | -0.28 | 0.05 | 0.05 |
| FLUT20250919C00200000 | 200.00 | 86.40 | 89.30 | 0.00 | 0 | 3 | 138.25% | 0.95 | 0.00 | -0.31 | 0.05 | 0.06 |
| FLUT20250919C00210000 | 210.00 | 76.30 | 79.30 | 0.00 | 0 | 10 | 120.89% | 0.94 | 0.00 | -0.29 | 0.06 | 0.06 |
| FLUT20250919C00220000 | 220.00 | 66.50 | 69.40 | 0.00 | 0 | 12 | 106.00% | 0.94 | 0.00 | -0.28 | 0.06 | 0.06 |
| FLUT20250919C00230000 | 230.00 | 56.90 | 59.30 | 0.00 | 0 | 14 | 90.04% | 0.93 | 0.00 | -0.25 | 0.07 | 0.06 |
| FLUT20250919C00240000 | 240.00 | 46.40 | 49.40 | 0.00 | 0 | 64 | 57.96% | 0.97 | 0.00 | -0.09 | 0.04 | 0.07 |
| FLUT20250919C00250000 | 250.00 | 37.60 | 39.70 | 39.40 | 1 | 459 | 42.42% | 0.97 | 0.00 | -0.05 | 0.03 | 0.07 |
| FLUT20250919C00260000 | 260.00 | 26.50 | 29.70 | 0.00 | 0 | 23 | 39.47% | 0.93 | 0.01 | -0.11 | 0.07 | 0.07 |
| FLUT20250919C00270000 | 270.00 | 17.30 | 20.40 | 0.00 | 0 | 355 | 25.36% | 0.92 | 0.01 | -0.08 | 0.08 | 0.07 |
| FLUT20250919C00280000 | 280.00 | 10.50 | 11.00 | 9.65 | 3 | 4,996 | 29.10% | 0.70 | 0.02 | -0.23 | 0.17 | 0.06 |
| FLUT20250919C00290000 | 290.00 | 4.70 | 5.70 | 4.50 | 253 | 339 | 29.28% | 0.43 | 0.03 | -0.27 | 0.20 | 0.04 |
| FLUT20250919C00300000 | 300.00 | 1.70 | 2.15 | 1.65 | 309 | 986 | 29.35% | 0.20 | 0.02 | -0.19 | 0.14 | 0.02 |
| FLUT20250919C00310000 | 310.00 | 0.50 | 1.00 | 0.79 | 59 | 2,071 | 31.50% | 0.09 | 0.01 | -0.11 | 0.08 | 0.01 |
| FLUT20250919C00320000 | 320.00 | 0.05 | 0.80 | 0.34 | 9 | 473 | 36.63% | 0.05 | 0.01 | -0.08 | 0.05 | 0.00 |
| FLUT20250919C00330000 | 330.00 | 0.00 | 1.25 | 0.15 | 8 | 337 | 50.12% | 0.06 | 0.00 | -0.13 | 0.06 | 0.01 |
| FLUT20250919C00340000 | 340.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 49.55% | 0.03 | 0.00 | -0.07 | 0.03 | 0.00 |
| FLUT20250919C00350000 | 350.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 65.07% | 0.05 | 0.00 | -0.13 | 0.05 | 0.00 |
| FLUT20250919C00360000 | 360.00 | 0.00 | 1.35 | 0.00 | 0 | 339 | 69.97% | 0.04 | 0.00 | -0.12 | 0.04 | 0.00 |
| FLUT20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 89.25% | 0.06 | 0.00 | -0.23 | 0.06 | 0.00 |
| FLUT20250919C00380000 | 380.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 83.28% | 0.03 | 0.00 | -0.12 | 0.04 | 0.00 |
