FLQL - 富兰克林邓普顿 ETF 信托 - 富兰克林美国大盘多因子指数 ETF - 期权链

富兰克林邓普顿 ETF 信托 - 富兰克林美国大盘多因子指数 ETF

US ˙ BATS ˙ US35473P8014

到期

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FLQL20250919C00058000	58.00	6.80	10.60	0.00	0	0	99.17%	0.81	0.02	-0.13	0.04	0.02
FLQL20250919C00059000	59.00	5.80	9.60	0.00	0	0	92.08%	0.79	0.02	-0.12	0.04	0.02
FLQL20250919C00060000	60.00	4.80	8.60	0.00	0	0	84.98%	0.78	0.03	-0.12	0.04	0.02
FLQL20250919C00061000	61.00	3.80	7.60	0.00	0	0	77.86%	0.76	0.03	-0.11	0.04	0.02
FLQL20250919C00062000	62.00	2.80	6.70	0.00	0	0	72.93%	0.74	0.04	-0.11	0.04	0.02
FLQL20250919C00063000	63.00	1.90	5.70	0.00	0	0	65.48%	0.71	0.04	-0.11	0.04	0.02
FLQL20250919C00064000	64.00	0.85	4.80	0.00	0	0	60.00%	0.68	0.05	-0.10	0.05	0.01
FLQL20250919C00065000	65.00	0.00	4.00	0.00	0	0	56.07%	0.64	0.05	-0.10	0.05	0.01
FLQL20250919C00066000	66.00	0.05	2.85	1.10	1	0	16.09%	0.70	0.17	-0.03	0.04	0.02
FLQL20250919C00067000	67.00	0.00	2.25	0.00	0	0	21.34%	0.52	0.15	-0.04	0.05	0.01
FLQL20250919C00068000	68.00	0.00	1.15	0.00	0	0	18.84%	0.36	0.15	-0.03	0.05	0.01
FLQL20250919C00069000	69.00	0.00	1.10	0.00	0	0	24.79%	0.29	0.11	-0.04	0.04	0.01

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FLQL20250919P00058000	58.00	0.00	1.10	0.00	0	0	65.99%	-0.12	0.02	-0.06	0.03	-0.00
FLQL20250919P00059000	59.00	0.00	1.10	0.00	0	0	60.32%	-0.13	0.03	-0.06	0.03	-0.00
FLQL20250919P00060000	60.00	0.00	1.10	0.00	0	0	54.63%	-0.15	0.03	-0.06	0.03	-0.00
FLQL20250919P00061000	61.00	0.00	1.10	0.00	0	0	48.91%	-0.16	0.04	-0.05	0.03	-0.00
FLQL20250919P00062000	62.00	0.00	1.10	0.00	0	0	43.11%	-0.18	0.05	-0.05	0.03	-0.00
FLQL20250919P00063000	63.00	0.00	1.15	0.00	0	0	37.88%	-0.20	0.06	-0.05	0.04	-0.01
FLQL20250919P00064000	64.00	0.00	1.15	0.00	0	0	31.73%	-0.23	0.07	-0.05	0.04	-0.01
FLQL20250919P00065000	65.00	0.00	1.35	0.00	0	0	27.52%	-0.29	0.10	-0.04	0.05	-0.01
FLQL20250919P00066000	66.00	0.00	2.00	0.00	0	0	26.79%	-0.40	0.11	-0.05	0.05	-0.01
FLQL20250919P00067000	67.00	0.00	2.70	0.00	0	0	24.45%	-0.52	0.13	-0.05	0.05	-0.01
FLQL20250919P00068000	68.00	0.00	3.50	0.00	0	0	20.22%	-0.69	0.17	-0.04	0.05	-0.01
FLQL20250919P00069000	69.00	0.55	4.50	0.00	0	0	20.04%	-0.86	0.17	-0.04	0.03	-0.01

Other Listings

MX:FLQL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.