到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 161.80% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| FLOW20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.30% | -0.19 | 0.03 | -0.12 | 0.01 | -0.00 |
| FLOW20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.94% | -0.21 | 0.04 | -0.11 | 0.02 | -0.00 |
| FLOW20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.54% | -0.24 | 0.05 | -0.10 | 0.02 | -0.00 |
| FLOW20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.89% | -0.27 | 0.07 | -0.09 | 0.02 | -0.00 |
| FLOW20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.90% | -0.33 | 0.09 | -0.08 | 0.02 | -0.00 |
| FLOW20250919P00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.65% | -0.41 | 0.12 | -0.07 | 0.02 | -0.00 |
| FLOW20250919P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 46.38% | -0.56 | 0.16 | -0.06 | 0.02 | -0.00 |
| FLOW20250919P00036000 | 36.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 32.19% | -0.81 | 0.19 | -0.03 | 0.01 | -0.00 |
| FLOW20250919P00037000 | 37.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 41.71% | -0.87 | 0.12 | -0.03 | 0.01 | -0.00 |
| FLOW20250919P00038000 | 38.00 | 2.00 | 5.30 | 0.00 | 0 | 0 | 51.90% | -0.89 | 0.08 | -0.04 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW20250919C00028000 | 28.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 204.73% | 0.79 | 0.03 | -0.18 | 0.02 | 0.00 |
| FLOW20250919C00029000 | 29.00 | 3.70 | 7.10 | 0.00 | 0 | 0 | 184.82% | 0.78 | 0.03 | -0.17 | 0.02 | 0.00 |
| FLOW20250919C00030000 | 30.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 165.10% | 0.75 | 0.04 | -0.16 | 0.02 | 0.01 |
| FLOW20250919C00031000 | 31.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 145.40% | 0.72 | 0.04 | -0.15 | 0.02 | 0.00 |
| FLOW20250919C00032000 | 32.00 | 0.70 | 4.10 | 0.00 | 0 | 0 | 125.53% | 0.69 | 0.05 | -0.14 | 0.02 | 0.00 |
| FLOW20250919C00033000 | 33.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 105.15% | 0.64 | 0.07 | -0.12 | 0.02 | 0.00 |
| FLOW20250919C00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.85% | 0.62 | 0.18 | -0.05 | 0.02 | 0.00 |
| FLOW20250919C00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.86% | 0.46 | 0.14 | -0.07 | 0.02 | 0.00 |
| FLOW20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.08% | 0.38 | 0.10 | -0.08 | 0.02 | 0.00 |
| FLOW20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.26% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
| FLOW20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.87% | 0.30 | 0.07 | -0.10 | 0.02 | 0.00 |
