到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 212.08% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| FLMX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 191.29% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| FLMX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.96% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| FLMX20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 150.97% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| FLMX20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.16% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| FLMX20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.35% | -0.21 | 0.06 | -0.10 | 0.01 | -0.00 |
| FLMX20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.24% | -0.25 | 0.08 | -0.09 | 0.01 | -0.00 |
| FLMX20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.92% | -0.31 | 0.11 | -0.08 | 0.02 | -0.00 |
| FLMX20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 50.32% | -0.41 | 0.17 | -0.06 | 0.02 | -0.00 |
| FLMX20250919P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.82% | -0.63 | 0.23 | -0.04 | 0.02 | -0.00 |
| FLMX20250919P00034000 | 34.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 31.49% | -0.85 | 0.16 | -0.02 | 0.01 | -0.01 |
| FLMX20250919P00035000 | 35.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 46.78% | -0.87 | 0.10 | -0.03 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919C00024000 | 24.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 264.72% | 0.84 | 0.02 | -0.21 | 0.01 | 0.00 |
| FLMX20250919C00025000 | 25.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 231.99% | 0.83 | 0.02 | -0.19 | 0.01 | 0.00 |
| FLMX20250919C00026000 | 26.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 209.12% | 0.82 | 0.03 | -0.18 | 0.01 | 0.00 |
| FLMX20250919C00027000 | 27.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 186.65% | 0.80 | 0.03 | -0.17 | 0.01 | 0.00 |
| FLMX20250919C00028000 | 28.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 171.77% | 0.77 | 0.04 | -0.17 | 0.01 | 0.00 |
| FLMX20250919C00029000 | 29.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 149.09% | 0.74 | 0.05 | -0.16 | 0.01 | 0.00 |
| FLMX20250919C00030000 | 30.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 119.71% | 0.71 | 0.06 | -0.13 | 0.02 | 0.00 |
| FLMX20250919C00031000 | 31.00 | 0.15 | 2.55 | 0.00 | 0 | 0 | 99.52% | 0.65 | 0.08 | -0.12 | 0.02 | 0.00 |
| FLMX20250919C00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.85% | 0.61 | 0.24 | -0.05 | 0.02 | 0.00 |
| FLMX20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.58% | 0.42 | 0.17 | -0.07 | 0.02 | 0.00 |
| FLMX20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.01% | 0.33 | 0.11 | -0.08 | 0.02 | 0.00 |
| FLMX20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.02% | 0.29 | 0.09 | -0.10 | 0.02 | 0.00 |
