到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919C00030000 | 30.00 | 26.10 | 30.00 | 0.00 | 0 | 0 | 377.71% | 0.92 | 0.00 | -0.28 | 0.01 | 0.01 |
| FLEX20250919C00035000 | 35.00 | 22.10 | 25.00 | 0.00 | 0 | 0 | 164.35% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| FLEX20250919C00040000 | 40.00 | 17.20 | 20.00 | 0.00 | 0 | 5 | 208.60% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| FLEX20250919C00045000 | 45.00 | 11.80 | 15.00 | 0.00 | 0 | 95 | 107.30% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| FLEX20250919C00050000 | 50.00 | 8.10 | 8.50 | 7.80 | 5 | 146 | 64.64% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| FLEX20250919C00055000 | 55.00 | 3.30 | 3.70 | 3.20 | 37 | 2,534 | 37.72% | 0.82 | 0.08 | -0.05 | 0.02 | 0.01 |
| FLEX20250919C00060000 | 60.00 | 0.50 | 0.65 | 0.54 | 70 | 339 | 33.75% | 0.27 | 0.11 | -0.06 | 0.03 | 0.00 |
| FLEX20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 45.10% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| FLEX20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 119.69% | 0.19 | 0.02 | -0.16 | 0.02 | 0.00 |
| FLEX20250919C00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 120.25% | 0.11 | 0.02 | -0.11 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 259.85% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| FLEX20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 206.98% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| FLEX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 101.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLEX20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 84 | 118.43% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| FLEX20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 324 | 79.03% | -0.10 | 0.03 | -0.07 | 0.02 | -0.00 |
| FLEX20250919P00055000 | 55.00 | 0.20 | 0.35 | 0.00 | 0 | 141 | 38.28% | -0.18 | 0.08 | -0.05 | 0.02 | -0.00 |
| FLEX20250919P00060000 | 60.00 | 2.15 | 2.65 | 0.00 | 0 | 0 | 31.41% | -0.75 | 0.11 | -0.05 | 0.03 | -0.01 |
| FLEX20250919P00065000 | 65.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 66.63% | -0.85 | 0.04 | -0.08 | 0.02 | -0.01 |
| FLEX20250919P00070000 | 70.00 | 10.80 | 13.00 | 0.00 | 0 | 0 | 80.75% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| FLEX20250919P00075000 | 75.00 | 16.10 | 17.90 | 0.00 | 0 | 0 | 115.21% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
