到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLD20250919P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLD20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.00 | 0 | 13 | 112.94% | -0.20 | 0.46 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00004000 | 4.00 | 0.60 | 1.25 | 0.60 | 8 | 502 | 117.08% | -0.77 | 0.48 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00005000 | 5.00 | 0.55 | 3.80 | 0.00 | 0 | 1 | 480.72% | -0.55 | 0.15 | -0.06 | 0.00 | -0.00 |
| FLD20250919P00006000 | 6.00 | 1.55 | 4.60 | 0.00 | 0 | 1 | 509.68% | -0.61 | 0.14 | -0.06 | 0.00 | -0.00 |
| FLD20250919P00007000 | 7.00 | 2.60 | 5.60 | 0.00 | 0 | 1 | 581.26% | -0.62 | 0.12 | -0.07 | 0.00 | -0.00 |
| FLD20250919P00008000 | 8.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 604.53% | -0.66 | 0.11 | -0.07 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919C00001000 | 1.00 | 1.50 | 3.50 | 0.00 | 0 | 1 | 626.59% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FLD20250919C00002000 | 2.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 737.37% | 0.85 | 0.06 | -0.05 | 0.00 | 0.00 |
| FLD20250919C00003000 | 3.00 | 0.45 | 0.55 | 0.54 | 1 | 8 | 128.66% | 0.77 | 0.43 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 449 | 131.49% | 0.26 | 0.46 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.03 | 2 | 107 | 203.70% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 285.71% | 0.15 | 0.15 | -0.02 | 0.00 | 0.00 |
| FLD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 285.55% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00008000 | 8.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 397.11% | 0.15 | 0.11 | -0.03 | 0.00 | 0.00 |
