到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDU20250919P00076000 | 76.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.82% | -0.19 | 0.06 | -0.05 | 0.04 | -0.01 |
| FIDU20250919P00077000 | 77.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.94% | -0.23 | 0.07 | -0.04 | 0.05 | -0.01 |
| FIDU20250919P00078000 | 78.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.59% | -0.28 | 0.10 | -0.04 | 0.05 | -0.01 |
| FIDU20250919P00079000 | 79.00 | 0.05 | 1.35 | 0.00 | 0 | 0 | 17.41% | -0.37 | 0.14 | -0.04 | 0.06 | -0.01 |
| FIDU20250919P00080000 | 80.00 | 0.60 | 1.60 | 0.00 | 0 | 1 | 16.57% | -0.51 | 0.15 | -0.04 | 0.06 | -0.02 |
| FIDU20250919P00081000 | 81.00 | 0.85 | 2.40 | 0.00 | 0 | 1 | 15.26% | -0.67 | 0.15 | -0.03 | 0.06 | -0.02 |
| FIDU20250919P00082000 | 82.00 | 1.45 | 3.10 | 0.00 | 0 | 0 | 12.71% | -0.85 | 0.12 | -0.02 | 0.04 | -0.03 |
| FIDU20250919P00083000 | 83.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 12.64% | -0.93 | 0.06 | -0.01 | 0.02 | -0.03 |
| FIDU20250919P00084000 | 84.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 37.48% | -0.74 | 0.05 | -0.07 | 0.05 | -0.02 |
| FIDU20250919P00085000 | 85.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 42.04% | -0.76 | 0.05 | -0.07 | 0.05 | -0.03 |
| FIDU20250919P00090000 | 90.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 62.12% | -0.82 | 0.03 | -0.09 | 0.04 | -0.03 |
| FIDU20250919P00095000 | 95.00 | 14.20 | 16.00 | 0.00 | 0 | 0 | 79.38% | -0.85 | 0.02 | -0.10 | 0.04 | -0.03 |
| FIDU20250919P00100000 | 100.00 | 19.10 | 21.00 | 0.00 | 0 | 0 | 94.79% | -0.86 | 0.01 | -0.11 | 0.03 | -0.03 |
| FIDU20250919P00105000 | 105.00 | 24.30 | 25.90 | 0.00 | 0 | 0 | 55.07% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| FIDU20250919P00110000 | 110.00 | 28.60 | 30.90 | 0.00 | 0 | 0 | 118.34% | -0.89 | 0.01 | -0.11 | 0.03 | -0.04 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDU20250919C00076000 | 76.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 39.30% | 0.77 | 0.05 | -0.07 | 0.05 | 0.02 |
| FIDU20250919C00077000 | 77.00 | 2.40 | 4.10 | 0.00 | 0 | 0 | 13.97% | 0.95 | 0.07 | -0.01 | 0.02 | 0.01 |
| FIDU20250919C00078000 | 78.00 | 1.55 | 3.20 | 0.00 | 0 | 0 | 14.88% | 0.84 | 0.11 | -0.02 | 0.04 | 0.01 |
| FIDU20250919C00079000 | 79.00 | 0.80 | 2.20 | 0.00 | 0 | 0 | 12.85% | 0.73 | 0.17 | -0.03 | 0.05 | 0.01 |
| FIDU20250919C00080000 | 80.00 | 0.45 | 1.65 | 0.00 | 0 | 0 | 15.81% | 0.53 | 0.16 | -0.04 | 0.06 | 0.01 |
| FIDU20250919C00081000 | 81.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 16.48% | 0.38 | 0.15 | -0.04 | 0.06 | 0.01 |
| FIDU20250919C00082000 | 82.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 19.86% | 0.28 | 0.11 | -0.04 | 0.05 | 0.01 |
| FIDU20250919C00083000 | 83.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 23.70% | 0.23 | 0.08 | -0.04 | 0.05 | 0.01 |
| FIDU20250919C00084000 | 84.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 27.51% | 0.20 | 0.06 | -0.04 | 0.04 | 0.01 |
| FIDU20250919C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 31.62% | 0.18 | 0.05 | -0.05 | 0.04 | 0.00 |
| FIDU20250919C00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 48.79% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| FIDU20250919C00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 64.04% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| FIDU20250919C00100000 | 100.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 77.64% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| FIDU20250919C00105000 | 105.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 90.07% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| FIDU20250919C00110000 | 110.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 101.50% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
