到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHLC20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.04% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| FHLC20250919P00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.86% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| FHLC20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.49% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| FHLC20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.09% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| FHLC20250919P00062000 | 62.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 24.55% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| FHLC20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.09% | -0.08 | 0.08 | -0.02 | 0.02 | -0.00 |
| FHLC20250919P00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 16.68% | -0.16 | 0.14 | -0.02 | 0.03 | -0.00 |
| FHLC20250919P00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 17.12% | -0.35 | 0.21 | -0.04 | 0.04 | -0.01 |
| FHLC20250919P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 11.57% | -0.61 | 0.32 | -0.03 | 0.04 | -0.01 |
| FHLC20250919P00067000 | 67.00 | 0.80 | 2.45 | 0.00 | 0 | 0 | 21.40% | -0.72 | 0.15 | -0.04 | 0.03 | -0.01 |
| FHLC20250919P00068000 | 68.00 | 1.85 | 3.00 | 0.00 | 0 | 0 | 19.28% | -0.87 | 0.10 | -0.02 | 0.02 | -0.01 |
| FHLC20250919P00069000 | 69.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 28.36% | -0.86 | 0.08 | -0.03 | 0.02 | -0.01 |
| FHLC20250919P00070000 | 70.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 24.28% | -0.95 | 0.04 | -0.01 | 0.01 | -0.02 |
| FHLC20250919P00071000 | 71.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 32.97% | -0.93 | 0.04 | -0.02 | 0.01 | -0.02 |
| FHLC20250919P00072000 | 72.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 59.66% | -0.82 | 0.04 | -0.09 | 0.03 | -0.01 |
| FHLC20250919P00073000 | 73.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 36.86% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| FHLC20250919P00074000 | 74.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 46.16% | -0.95 | 0.02 | -0.03 | 0.01 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHLC20250919C00058000 | 58.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 66.52% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| FHLC20250919C00059000 | 59.00 | 6.10 | 7.40 | 0.00 | 0 | 0 | 69.36% | 0.86 | 0.03 | -0.09 | 0.02 | 0.01 |
| FHLC20250919C00060000 | 60.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 53.08% | 0.88 | 0.04 | -0.06 | 0.02 | 0.01 |
| FHLC20250919C00061000 | 61.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 54.64% | 0.83 | 0.05 | -0.08 | 0.03 | 0.01 |
| FHLC20250919C00062000 | 62.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 20.52% | 0.98 | 0.03 | -0.01 | 0.01 | 0.01 |
| FHLC20250919C00063000 | 63.00 | 2.25 | 3.50 | 0.00 | 0 | 0 | 42.58% | 0.76 | 0.07 | -0.08 | 0.03 | 0.01 |
| FHLC20250919C00064000 | 64.00 | 1.45 | 2.35 | 0.00 | 0 | 1 | 29.71% | 0.74 | 0.11 | -0.06 | 0.03 | 0.01 |
| FHLC20250919C00065000 | 65.00 | 0.45 | 1.70 | 0.00 | 0 | 5 | 13.09% | 0.75 | 0.24 | -0.02 | 0.03 | 0.01 |
| FHLC20250919C00066000 | 66.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 12.05% | 0.47 | 0.33 | -0.03 | 0.04 | 0.01 |
| FHLC20250919C00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 17.20% | 0.27 | 0.19 | -0.03 | 0.03 | 0.00 |
| FHLC20250919C00068000 | 68.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 16.04% | 0.10 | 0.11 | -0.02 | 0.02 | 0.00 |
| FHLC20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.13% | 0.24 | 0.08 | -0.07 | 0.03 | 0.00 |
| FHLC20250919C00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 46.76% | 0.21 | 0.06 | -0.08 | 0.03 | 0.00 |
| FHLC20250919C00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.00% | 0.19 | 0.05 | -0.08 | 0.03 | 0.00 |
| FHLC20250919C00072000 | 72.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.88% | 0.18 | 0.04 | -0.09 | 0.03 | 0.00 |
| FHLC20250919C00073000 | 73.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 51.08% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| FHLC20250919C00074000 | 74.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.96% | 0.16 | 0.03 | -0.10 | 0.02 | 0.00 |
