到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 171.21% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| FFGX20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.67% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| FFGX20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.26% | -0.21 | 0.06 | -0.11 | 0.01 | -0.00 |
| FFGX20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.63% | -0.25 | 0.07 | -0.10 | 0.01 | -0.00 |
| FFGX20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 82.00% | -0.31 | 0.10 | -0.09 | 0.01 | -0.00 |
| FFGX20250919P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.04% | -0.40 | 0.16 | -0.07 | 0.02 | -0.00 |
| FFGX20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.14% | -0.60 | 0.21 | -0.05 | 0.02 | -0.00 |
| FFGX20250919P00031000 | 31.00 | 0.20 | 3.10 | 0.00 | 0 | 0 | 35.40% | -0.84 | 0.16 | -0.02 | 0.01 | -0.01 |
| FFGX20250919P00032000 | 32.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 49.37% | -0.87 | 0.10 | -0.03 | 0.01 | -0.01 |
| FFGX20250919P00033000 | 33.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 62.02% | -0.89 | 0.07 | -0.03 | 0.01 | -0.01 |
| FFGX20250919P00034000 | 34.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 65.09% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919C00024000 | 24.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 244.69% | 0.78 | 0.03 | -0.22 | 0.01 | 0.00 |
| FFGX20250919C00025000 | 25.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 217.55% | 0.76 | 0.04 | -0.20 | 0.01 | 0.00 |
| FFGX20250919C00026000 | 26.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 65.29% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| FFGX20250919C00027000 | 27.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 50.29% | 0.93 | 0.09 | -0.03 | 0.01 | 0.00 |
| FFGX20250919C00028000 | 28.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 34.90% | 0.90 | 0.17 | -0.02 | 0.01 | 0.00 |
| FFGX20250919C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 42.17% | 0.64 | 0.23 | -0.05 | 0.02 | 0.00 |
| FFGX20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.30% | 0.43 | 0.17 | -0.07 | 0.02 | 0.00 |
| FFGX20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.10% | 0.34 | 0.12 | -0.09 | 0.02 | 0.00 |
| FFGX20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.02% | 0.29 | 0.09 | -0.10 | 0.01 | 0.00 |
| FFGX20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 112.87% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| FFGX20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.28% | 0.24 | 0.06 | -0.12 | 0.01 | 0.00 |
