到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFDI20250919C00025000 | 25.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 55.74% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| FFDI20250919C00026000 | 26.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 48.01% | 0.92 | 0.05 | -0.01 | 0.01 | 0.01 |
| FFDI20250919C00027000 | 27.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 36.72% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| FFDI20250919C00028000 | 28.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 25.24% | 0.86 | 0.15 | -0.01 | 0.01 | 0.01 |
| FFDI20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.28% | 0.62 | 0.20 | -0.03 | 0.02 | 0.01 |
| FFDI20250919C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 41.92% | 0.44 | 0.16 | -0.03 | 0.02 | 0.00 |
| FFDI20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.60% | 0.35 | 0.11 | -0.04 | 0.02 | 0.00 |
| FFDI20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.06% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| FFDI20250919C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 81.05% | 0.27 | 0.07 | -0.06 | 0.02 | 0.00 |
| FFDI20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.02% | 0.25 | 0.06 | -0.06 | 0.02 | 0.00 |
| FFDI20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 102.19% | 0.23 | 0.05 | -0.06 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFDI20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 107.12% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| FFDI20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 91.13% | -0.21 | 0.06 | -0.06 | 0.02 | -0.00 |
| FFDI20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 75.00% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| FFDI20250919P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.58% | -0.31 | 0.10 | -0.04 | 0.02 | -0.00 |
| FFDI20250919P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 42.55% | -0.41 | 0.16 | -0.03 | 0.02 | -0.00 |
| FFDI20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.64% | -0.60 | 0.22 | -0.02 | 0.02 | -0.01 |
| FFDI20250919P00031000 | 31.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 17.68% | -0.92 | 0.14 | -0.00 | 0.01 | -0.01 |
| FFDI20250919P00032000 | 32.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 29.35% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| FFDI20250919P00033000 | 33.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 28.12% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| FFDI20250919P00034000 | 34.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 127.36% | -0.67 | 0.05 | -0.09 | 0.02 | -0.01 |
| FFDI20250919P00035000 | 35.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 138.69% | -0.69 | 0.04 | -0.10 | 0.02 | -0.01 |
