到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919C00034000 | 34.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 96.16% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| FE20250919C00035000 | 35.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 86.47% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| FE20250919C00036000 | 36.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 76.93% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| FE20250919C00037000 | 37.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 67.52% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| FE20250919C00038000 | 38.00 | 3.60 | 7.00 | 0.00 | 0 | 1 | 52.26% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| FE20250919C00039000 | 39.00 | 2.60 | 6.00 | 0.00 | 0 | 1 | 43.57% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| FE20250919C00040000 | 40.00 | 1.80 | 4.60 | 0.00 | 0 | 96 | 43.37% | 0.88 | 0.07 | -0.03 | 0.01 | 0.01 |
| FE20250919C00041000 | 41.00 | 0.90 | 3.30 | 0.00 | 0 | 13 | 28.05% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| FE20250919C00042000 | 42.00 | 1.35 | 1.45 | 0.00 | 0 | 168 | 19.83% | 0.82 | 0.19 | -0.02 | 0.02 | 0.01 |
| FE20250919C00043000 | 43.00 | 0.55 | 0.65 | 0.65 | 20 | 246 | 16.63% | 0.59 | 0.34 | -0.02 | 0.03 | 0.01 |
| FE20250919C00044000 | 44.00 | 0.10 | 0.20 | 0.15 | 25 | 1,182 | 15.78% | 0.24 | 0.29 | -0.02 | 0.02 | 0.00 |
| FE20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 7 | 2,065 | 15.93% | 0.06 | 0.10 | -0.01 | 0.01 | 0.00 |
| FE20250919C00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 61 | 36.13% | 0.14 | 0.09 | -0.03 | 0.02 | 0.00 |
| FE20250919C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 56.72% | 0.19 | 0.07 | -0.06 | 0.02 | 0.00 |
| FE20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.30% | 0.21 | 0.06 | -0.08 | 0.02 | 0.00 |
| FE20250919C00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 85.04% | 0.19 | 0.05 | -0.09 | 0.02 | 0.00 |
| FE20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 84 | 85.99% | 0.16 | 0.04 | -0.08 | 0.02 | 0.00 |
| FE20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 111.09% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| FE20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.18% | 0.08 | 0.02 | -0.08 | 0.01 | 0.00 |
| FE20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.75% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 117.82% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| FE20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 106.82% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| FE20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 98.03% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| FE20250919P00037000 | 37.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 88.98% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| FE20250919P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 77.94% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| FE20250919P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 66.85% | -0.15 | 0.05 | -0.06 | 0.02 | -0.00 |
| FE20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,473 | 31.25% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| FE20250919P00041000 | 41.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 23.12% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| FE20250919P00042000 | 42.00 | 0.05 | 0.15 | 0.15 | 22 | 3,596 | 18.09% | -0.16 | 0.20 | -0.02 | 0.02 | -0.00 |
| FE20250919P00043000 | 43.00 | 0.25 | 0.40 | 0.35 | 23 | 66 | 16.73% | -0.42 | 0.35 | -0.03 | 0.03 | -0.00 |
| FE20250919P00044000 | 44.00 | 0.80 | 0.90 | 0.00 | 0 | 10 | 13.28% | -0.83 | 0.35 | -0.02 | 0.02 | -0.00 |
| FE20250919P00045000 | 45.00 | 0.50 | 3.50 | 0.00 | 0 | 9 | 75.47% | -0.61 | 0.08 | -0.11 | 0.03 | -0.01 |
| FE20250919P00046000 | 46.00 | 1.05 | 4.40 | 0.00 | 0 | 0 | 84.03% | -0.66 | 0.06 | -0.12 | 0.02 | -0.01 |
| FE20250919P00047000 | 47.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 95.39% | -0.69 | 0.06 | -0.13 | 0.02 | -0.01 |
| FE20250919P00048000 | 48.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 78.24% | -0.79 | 0.06 | -0.09 | 0.02 | -0.01 |
| FE20250919P00049000 | 49.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 92.30% | -0.79 | 0.05 | -0.10 | 0.02 | -0.01 |
| FE20250919P00050000 | 50.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 100.88% | -0.80 | 0.04 | -0.11 | 0.02 | -0.01 |
| FE20250919P00055000 | 55.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 166.13% | -0.79 | 0.03 | -0.18 | 0.02 | -0.01 |
| FE20250919P00060000 | 60.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 200.27% | -0.81 | 0.02 | -0.20 | 0.02 | -0.01 |
| FE20250919P00065000 | 65.00 | 20.30 | 23.30 | 0.00 | 0 | 0 | 246.55% | -0.80 | 0.02 | -0.25 | 0.02 | -0.01 |
