到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919C00002500 | 2.50 | 14.70 | 18.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00005000 | 5.00 | 12.20 | 15.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00007500 | 7.50 | 9.70 | 13.40 | 0.00 | 0 | 0 | 773.44% | 0.93 | 0.01 | -0.21 | 0.00 | 0.00 |
| FC20250919C00010000 | 10.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 374.79% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| FC20250919C00012500 | 12.50 | 6.50 | 8.40 | 0.00 | 0 | 0 | 271.06% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| FC20250919C00015000 | 15.00 | 4.00 | 6.10 | 0.00 | 0 | 1 | 199.39% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| FC20250919C00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 2 | 228.31% | 0.69 | 0.05 | -0.15 | 0.01 | 0.00 |
| FC20250919C00020000 | 20.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 125.85% | 0.49 | 0.11 | -0.09 | 0.01 | 0.00 |
| FC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 112.50% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| FC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.43% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| FC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.12% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| FC20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 202.75% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919P00002500 | 2.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919P00007500 | 7.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 695.63% | -0.07 | 0.01 | -0.18 | 0.00 | -0.00 |
| FC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.05% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| FC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.55% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| FC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.10% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| FC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 33 | 174.57% | -0.30 | 0.07 | -0.11 | 0.01 | -0.00 |
| FC20250919P00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 9 | 108.66% | -0.54 | 0.13 | -0.08 | 0.01 | -0.00 |
| FC20250919P00022500 | 22.50 | 2.60 | 4.50 | 0.00 | 0 | 0 | 136.57% | -0.74 | 0.09 | -0.08 | 0.01 | -0.00 |
| FC20250919P00025000 | 25.00 | 5.10 | 7.10 | 0.00 | 0 | 1 | 193.46% | -0.77 | 0.06 | -0.11 | 0.01 | -0.00 |
| FC20250919P00030000 | 30.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 315.93% | -0.76 | 0.04 | -0.18 | 0.01 | -0.00 |
| FC20250919P00035000 | 35.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 382.35% | -0.78 | 0.03 | -0.21 | 0.01 | -0.00 |
