到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBT20250919P00165000 | 165.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 30.46% | -0.09 | 0.02 | -0.06 | 0.06 | -0.01 |
| FBT20250919P00166000 | 166.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.11% | -0.10 | 0.02 | -0.06 | 0.06 | -0.01 |
| FBT20250919P00167000 | 167.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.70% | -0.11 | 0.02 | -0.06 | 0.07 | -0.01 |
| FBT20250919P00168000 | 168.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.24% | -0.12 | 0.02 | -0.06 | 0.07 | -0.01 |
| FBT20250919P00169000 | 169.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.74% | -0.13 | 0.02 | -0.06 | 0.07 | -0.01 |
| FBT20250919P00170000 | 170.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 23.49% | -0.14 | 0.03 | -0.07 | 0.08 | -0.01 |
| FBT20250919P00171000 | 171.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.85% | -0.16 | 0.03 | -0.06 | 0.08 | -0.01 |
| FBT20250919P00172000 | 172.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 21.23% | -0.18 | 0.04 | -0.07 | 0.09 | -0.01 |
| FBT20250919P00173000 | 173.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.85% | -0.23 | 0.04 | -0.08 | 0.11 | -0.02 |
| FBT20250919P00175000 | 175.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 18.39% | -0.29 | 0.05 | -0.08 | 0.12 | -0.02 |
| FBT20250919P00180000 | 180.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 13.45% | -0.62 | 0.08 | -0.06 | 0.13 | -0.04 |
| FBT20250919P00185000 | 185.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 27.48% | -0.74 | 0.03 | -0.11 | 0.11 | -0.05 |
| FBT20250919P00190000 | 190.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 35.49% | -0.80 | 0.02 | -0.12 | 0.10 | -0.06 |
| FBT20250919P00195000 | 195.00 | 14.50 | 18.80 | 0.00 | 0 | 0 | 23.63% | -0.97 | 0.01 | -0.02 | 0.03 | -0.07 |
| FBT20250919P00200000 | 200.00 | 19.50 | 23.00 | 0.00 | 0 | 0 | 48.39% | -0.87 | 0.01 | -0.12 | 0.07 | -0.06 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBT20250919C00165000 | 165.00 | 11.60 | 15.30 | 0.00 | 0 | 1 | 48.21% | 0.81 | 0.02 | -0.16 | 0.10 | 0.04 |
| FBT20250919C00166000 | 166.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 45.91% | 0.80 | 0.02 | -0.16 | 0.10 | 0.04 |
| FBT20250919C00167000 | 167.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 22.64% | 0.94 | 0.02 | -0.03 | 0.04 | 0.03 |
| FBT20250919C00168000 | 168.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 22.11% | 0.92 | 0.02 | -0.04 | 0.05 | 0.03 |
| FBT20250919C00169000 | 169.00 | 8.00 | 11.70 | 0.00 | 0 | 0 | 20.43% | 0.92 | 0.02 | -0.04 | 0.05 | 0.04 |
| FBT20250919C00170000 | 170.00 | 7.00 | 10.70 | 0.00 | 0 | 2 | 13.39% | 0.98 | 0.02 | -0.01 | 0.02 | 0.02 |
| FBT20250919C00171000 | 171.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 17.03% | 0.90 | 0.03 | -0.04 | 0.06 | 0.04 |
| FBT20250919C00172000 | 172.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 20.51% | 0.83 | 0.04 | -0.07 | 0.09 | 0.04 |
| FBT20250919C00173000 | 173.00 | 4.50 | 7.90 | 0.00 | 0 | 1 | 18.42% | 0.81 | 0.04 | -0.06 | 0.10 | 0.04 |
| FBT20250919C00175000 | 175.00 | 3.00 | 6.50 | 0.00 | 0 | 90 | 18.89% | 0.71 | 0.05 | -0.08 | 0.12 | 0.04 |
| FBT20250919C00180000 | 180.00 | 0.00 | 3.50 | 0.00 | 0 | 66 | 14.27% | 0.39 | 0.08 | -0.07 | 0.13 | 0.02 |
| FBT20250919C00185000 | 185.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 19.27% | 0.18 | 0.04 | -0.06 | 0.09 | 0.01 |
| FBT20250919C00190000 | 190.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 43.40% | 0.25 | 0.02 | -0.17 | 0.11 | 0.02 |
| FBT20250919C00195000 | 195.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 51.85% | 0.21 | 0.02 | -0.18 | 0.10 | 0.01 |
| FBT20250919C00200000 | 200.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 60.45% | 0.18 | 0.01 | -0.20 | 0.09 | 0.01 |
