到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBOT20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.59% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| FBOT20250919P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 60.48% | -0.25 | 0.08 | -0.04 | 0.02 | -0.00 |
| FBOT20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.27% | -0.31 | 0.12 | -0.04 | 0.02 | -0.00 |
| FBOT20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.37% | -0.43 | 0.20 | -0.03 | 0.02 | -0.01 |
| FBOT20250919P00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 13.86% | -0.80 | 0.32 | -0.01 | 0.02 | -0.01 |
| FBOT20250919P00033000 | 33.00 | 0.65 | 2.55 | 0.00 | 0 | 0 | 60.23% | -0.65 | 0.10 | -0.05 | 0.02 | -0.01 |
| FBOT20250919P00034000 | 34.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 75.21% | -0.68 | 0.07 | -0.06 | 0.02 | -0.01 |
| FBOT20250919P00035000 | 35.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 86.74% | -0.71 | 0.06 | -0.06 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBOT20250919C00028000 | 28.00 | 2.65 | 4.50 | 0.00 | 0 | 0 | 51.34% | 0.91 | 0.08 | -0.03 | 0.01 | 0.00 |
| FBOT20250919C00029000 | 29.00 | 1.60 | 3.50 | 0.00 | 0 | 0 | 37.44% | 0.91 | 0.12 | -0.02 | 0.01 | 0.00 |
| FBOT20250919C00030000 | 30.00 | 0.70 | 2.60 | 0.00 | 0 | 0 | 33.11% | 0.79 | 0.18 | -0.03 | 0.02 | 0.00 |
| FBOT20250919C00031000 | 31.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.67% | 0.61 | 0.26 | -0.03 | 0.02 | 0.00 |
| FBOT20250919C00032000 | 32.00 | 0.05 | 0.30 | 0.00 | 0 | 2 | 17.76% | 0.28 | 0.33 | -0.01 | 0.02 | 0.00 |
| FBOT20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.62% | 0.31 | 0.12 | -0.04 | 0.02 | 0.00 |
| FBOT20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.61% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| FBOT20250919C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.36% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
