到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 308 | 177.00% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| FAST20250919P00036250 | 36.25 | 0.00 | 1.55 | 0.00 | 0 | 220 | 130.49% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| FAST20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 280 | 81.56% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FAST20250919P00038750 | 38.75 | 0.00 | 0.05 | 0.04 | 2 | 247 | 64.41% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FAST20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.05 | 7 | 466 | 70.74% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| FAST20250919P00041250 | 41.25 | 0.00 | 0.30 | 0.00 | 0 | 177 | 60.23% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| FAST20250919P00042500 | 42.50 | 0.00 | 0.55 | 0.00 | 0 | 635 | 64.97% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| FAST20250919P00043750 | 43.75 | 0.00 | 0.30 | 0.05 | 3 | 377 | 36.56% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| FAST20250919P00045000 | 45.00 | 0.05 | 0.15 | 0.15 | 174 | 558 | 30.39% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| FAST20250919P00046250 | 46.25 | 0.20 | 0.30 | 0.40 | 45 | 535 | 24.55% | -0.24 | 0.18 | -0.03 | 0.02 | -0.00 |
| FAST20250919P00047500 | 47.50 | 0.65 | 0.80 | 0.79 | 46 | 1,621 | 23.43% | -0.51 | 0.24 | -0.04 | 0.03 | -0.00 |
| FAST20250919P00050000 | 50.00 | 2.65 | 2.95 | 0.00 | 0 | 644 | 24.23% | -0.94 | 0.09 | -0.01 | 0.01 | -0.00 |
| FAST20250919P00052500 | 52.50 | 5.10 | 5.30 | 0.00 | 0 | 6 | 62.37% | -0.86 | 0.05 | -0.06 | 0.02 | -0.01 |
| FAST20250919P00055000 | 55.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 93.76% | -0.84 | 0.04 | -0.10 | 0.02 | -0.01 |
| FAST20250919P00057500 | 57.50 | 8.20 | 12.30 | 0.00 | 0 | 0 | 144.65% | -0.78 | 0.03 | -0.19 | 0.02 | -0.01 |
| FAST20250919P00060000 | 60.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 152.67% | -0.82 | 0.02 | -0.17 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919C00035000 | 35.00 | 10.70 | 14.40 | 0.00 | 0 | 44 | 195.35% | 0.88 | 0.01 | -0.16 | 0.01 | 0.01 |
| FAST20250919C00036250 | 36.25 | 9.00 | 13.20 | 0.00 | 0 | 12 | 160.65% | 0.89 | 0.02 | -0.13 | 0.01 | 0.01 |
| FAST20250919C00037500 | 37.50 | 9.80 | 10.40 | 0.00 | 0 | 31 | 98.00% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| FAST20250919C00038750 | 38.75 | 8.50 | 8.80 | 0.00 | 0 | 4,113 | 67.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FAST20250919C00040000 | 40.00 | 7.20 | 7.50 | 0.00 | 0 | 477 | 75.26% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| FAST20250919C00041250 | 41.25 | 6.00 | 6.30 | 5.70 | 2 | 185 | 48.75% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| FAST20250919C00042500 | 42.50 | 4.80 | 5.00 | 0.00 | 0 | 544 | 47.51% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FAST20250919C00043750 | 43.75 | 3.10 | 4.20 | 3.30 | 3 | 1,010 | 42.76% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| FAST20250919C00045000 | 45.00 | 2.40 | 2.55 | 2.35 | 247 | 1,349 | 31.92% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| FAST20250919C00046250 | 46.25 | 1.30 | 1.45 | 1.40 | 1,286 | 1,549 | 25.96% | 0.75 | 0.17 | -0.04 | 0.02 | 0.01 |
| FAST20250919C00047500 | 47.50 | 0.50 | 1.30 | 0.60 | 86 | 3,654 | 24.49% | 0.49 | 0.23 | -0.04 | 0.03 | 0.00 |
| FAST20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.07 | 28 | 5,885 | 23.77% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| FAST20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.03 | 6 | 474 | 39.72% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| FAST20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 213 | 53.85% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| FAST20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 60.14% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FAST20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.55% | 0.14 | 0.02 | -0.12 | 0.02 | 0.00 |
