到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTR20250919C00013000 | 13.00 | 9.20 | 11.30 | 0.00 | 0 | 18 | 253.67% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| EXTR20250919C00014000 | 14.00 | 7.80 | 9.60 | 0.00 | 0 | 30 | 168.03% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| EXTR20250919C00015000 | 15.00 | 6.80 | 8.80 | 0.00 | 0 | 32 | 145.96% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| EXTR20250919C00016000 | 16.00 | 5.80 | 8.30 | 0.00 | 0 | 29 | 101.88% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EXTR20250919C00017000 | 17.00 | 5.00 | 6.80 | 0.00 | 0 | 24 | 146.94% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| EXTR20250919C00018000 | 18.00 | 4.30 | 4.50 | 0.00 | 0 | 27 | 106.57% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| EXTR20250919C00019000 | 19.00 | 3.30 | 4.10 | 0.00 | 0 | 44 | 67.95% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| EXTR20250919C00020000 | 20.00 | 2.35 | 2.50 | 2.17 | 2 | 105 | 44.61% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| EXTR20250919C00021000 | 21.00 | 1.45 | 1.55 | 1.35 | 1 | 167 | 43.01% | 0.81 | 0.18 | -0.02 | 0.01 | 0.00 |
| EXTR20250919C00022000 | 22.00 | 0.70 | 0.80 | 0.60 | 69 | 490 | 37.79% | 0.58 | 0.29 | -0.03 | 0.01 | 0.00 |
| EXTR20250919C00023000 | 23.00 | 0.25 | 0.30 | 0.23 | 11 | 710 | 34.57% | 0.28 | 0.28 | -0.02 | 0.01 | 0.00 |
| EXTR20250919C00024000 | 24.00 | 0.05 | 0.15 | 0.00 | 0 | 8 | 35.41% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| EXTR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 89.44% | 0.22 | 0.10 | -0.05 | 0.01 | 0.00 |
| EXTR20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.12% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| EXTR20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.32% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| EXTR20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.37% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| EXTR20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.46% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| EXTR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.75% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| EXTR20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.34% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| EXTR20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.32% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTR20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 275.63% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| EXTR20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 244.96% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| EXTR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 216.15% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EXTR20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 188.87% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| EXTR20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 162.77% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| EXTR20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 137.65% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| EXTR20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.05 | 4 | 56 | 69.45% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| EXTR20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 1 | 110 | 46.39% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| EXTR20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.15 | 314 | 112 | 41.83% | -0.18 | 0.18 | -0.02 | 0.01 | -0.00 |
| EXTR20250919P00022000 | 22.00 | 0.30 | 0.40 | 0.44 | 171 | 18 | 36.68% | -0.42 | 0.30 | -0.03 | 0.01 | -0.00 |
| EXTR20250919P00023000 | 23.00 | 0.85 | 0.95 | 0.00 | 0 | 3 | 37.52% | -0.71 | 0.26 | -0.03 | 0.01 | -0.00 |
| EXTR20250919P00024000 | 24.00 | 1.65 | 1.80 | 0.00 | 0 | 0 | 52.55% | -0.81 | 0.15 | -0.03 | 0.01 | -0.00 |
| EXTR20250919P00025000 | 25.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 95.08% | -0.76 | 0.09 | -0.06 | 0.01 | -0.00 |
| EXTR20250919P00026000 | 26.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 67.99% | -0.92 | 0.06 | -0.02 | 0.01 | -0.00 |
| EXTR20250919P00027000 | 27.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 116.92% | -0.83 | 0.06 | -0.06 | 0.01 | -0.00 |
| EXTR20250919P00028000 | 28.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 130.79% | -0.84 | 0.05 | -0.06 | 0.01 | -0.00 |
| EXTR20250919P00029000 | 29.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 102.09% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| EXTR20250919P00030000 | 30.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 133.44% | -0.91 | 0.04 | -0.04 | 0.01 | -0.00 |
| EXTR20250919P00031000 | 31.00 | 8.60 | 9.10 | 0.00 | 0 | 0 | 121.74% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| EXTR20250919P00032000 | 32.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 110.10% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
