到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTC20250919C00045000 | 45.00 | 44.20 | 47.80 | 0.00 | 0 | 0 | 316.69% | 0.94 | 0.00 | -0.25 | 0.02 | 0.01 |
| ESTC20250919C00050000 | 50.00 | 39.20 | 42.80 | 0.00 | 0 | 2 | 259.15% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| ESTC20250919C00055000 | 55.00 | 34.20 | 37.90 | 0.00 | 0 | 2 | 234.34% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| ESTC20250919C00060000 | 60.00 | 29.90 | 32.00 | 0.00 | 0 | 55 | 149.90% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| ESTC20250919C00065000 | 65.00 | 25.90 | 26.50 | 0.00 | 0 | 103 | 107.12% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| ESTC20250919C00070000 | 70.00 | 20.50 | 21.50 | 20.10 | 1 | 232 | 85.70% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| ESTC20250919C00075000 | 75.00 | 14.70 | 16.70 | 0.00 | 0 | 194 | 34.47% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| ESTC20250919C00080000 | 80.00 | 11.30 | 11.70 | 11.00 | 2 | 1,799 | 48.96% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| ESTC20250919C00085000 | 85.00 | 6.60 | 7.10 | 6.30 | 263 | 2,688 | 43.78% | 0.81 | 0.04 | -0.09 | 0.04 | 0.02 |
| ESTC20250919C00090000 | 90.00 | 3.10 | 3.30 | 3.10 | 80 | 2,802 | 40.82% | 0.54 | 0.06 | -0.12 | 0.06 | 0.01 |
| ESTC20250919C00095000 | 95.00 | 1.15 | 1.25 | 1.15 | 197 | 3,619 | 43.18% | 0.26 | 0.05 | -0.11 | 0.05 | 0.01 |
| ESTC20250919C00100000 | 100.00 | 0.40 | 0.50 | 0.36 | 37 | 1,403 | 48.89% | 0.12 | 0.03 | -0.07 | 0.03 | 0.00 |
| ESTC20250919C00105000 | 105.00 | 0.00 | 0.90 | 0.25 | 4 | 1,207 | 59.58% | 0.07 | 0.02 | -0.06 | 0.02 | 0.00 |
| ESTC20250919C00110000 | 110.00 | 0.00 | 0.20 | 0.20 | 1 | 472 | 60.92% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| ESTC20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 2,984 | 65.25% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| ESTC20250919C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 636 | 68.89% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ESTC20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 77.48% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ESTC20250919C00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 92.77% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ESTC20250919C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 1,820 | 93.33% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ESTC20250919C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 100.68% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTC20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.05% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| ESTC20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 147 | 191.39% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| ESTC20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 340 | 119.02% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ESTC20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 610 | 99.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ESTC20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.05 | 9 | 1,143 | 89.50% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ESTC20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.02 | 9 | 1,033 | 65.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ESTC20250919P00075000 | 75.00 | 0.10 | 0.40 | 0.13 | 11 | 2,697 | 63.20% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ESTC20250919P00080000 | 80.00 | 0.25 | 0.30 | 0.29 | 74 | 3,103 | 53.09% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| ESTC20250919P00085000 | 85.00 | 0.40 | 0.70 | 0.65 | 20 | 572 | 44.07% | -0.19 | 0.04 | -0.09 | 0.04 | -0.00 |
| ESTC20250919P00090000 | 90.00 | 1.70 | 2.00 | 2.30 | 42 | 345 | 40.59% | -0.46 | 0.07 | -0.12 | 0.06 | -0.01 |
| ESTC20250919P00095000 | 95.00 | 3.20 | 5.80 | 0.00 | 0 | 25 | 44.77% | -0.74 | 0.05 | -0.11 | 0.05 | -0.01 |
| ESTC20250919P00100000 | 100.00 | 7.60 | 9.50 | 9.82 | 10 | 67 | 65.71% | -0.81 | 0.03 | -0.14 | 0.04 | -0.02 |
| ESTC20250919P00105000 | 105.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 87.21% | -0.83 | 0.02 | -0.16 | 0.04 | -0.02 |
| ESTC20250919P00110000 | 110.00 | 17.20 | 21.00 | 0.00 | 0 | 8 | 83.51% | -0.91 | 0.01 | -0.10 | 0.02 | -0.02 |
| ESTC20250919P00115000 | 115.00 | 22.80 | 25.90 | 0.00 | 0 | 0 | 101.74% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
| ESTC20250919P00120000 | 120.00 | 27.70 | 30.90 | 0.00 | 0 | 0 | 117.06% | -0.91 | 0.01 | -0.13 | 0.02 | -0.02 |
| ESTC20250919P00125000 | 125.00 | 32.60 | 35.80 | 0.00 | 0 | 0 | 124.57% | -0.93 | 0.01 | -0.12 | 0.02 | -0.02 |
| ESTC20250919P00130000 | 130.00 | 37.20 | 40.90 | 0.00 | 0 | 0 | 127.02% | -0.95 | 0.01 | -0.10 | 0.02 | -0.02 |
| ESTC20250919P00135000 | 135.00 | 42.20 | 45.80 | 0.00 | 0 | 0 | 137.32% | -0.95 | 0.01 | -0.10 | 0.01 | -0.02 |
| ESTC20250919P00140000 | 140.00 | 47.20 | 50.80 | 0.00 | 0 | 0 | 153.79% | -0.95 | 0.01 | -0.12 | 0.02 | -0.02 |
