EQWL - Invesco 交易所交易基金信托 - Invesco S&P 100 等权重 ETF - 期权链

Invesco 交易所交易基金信托 - Invesco S&P 100 等权重 ETF

US ˙ ARCA

到期

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
EQWL20250919C00103000	103.00	7.70	11.80	0.00	0	0	30.17%	0.94	0.02	-0.03	0.03	0.04
EQWL20250919C00104000	104.00	6.70	10.70	0.00	0	1	25.63%	0.94	0.02	-0.02	0.03	0.04
EQWL20250919C00105000	105.00	5.50	9.80	0.00	0	1	20.89%	0.96	0.02	-0.01	0.02	0.04
EQWL20250919C00106000	106.00	5.10	8.80	0.00	0	0	27.26%	0.87	0.03	-0.04	0.05	0.04
EQWL20250919C00107000	107.00	3.60	7.80	0.00	0	0	17.92%	0.93	0.03	-0.02	0.03	0.04
EQWL20250919C00108000	108.00	3.00	6.90	0.00	0	0	21.08%	0.85	0.05	-0.04	0.05	0.03
EQWL20250919C00109000	109.00	2.00	5.90	0.00	0	0	17.88%	0.82	0.07	-0.04	0.06	0.03
EQWL20250919C00110000	110.00	2.10	3.50	0.00	0	11	13.08%	0.82	0.09	-0.03	0.06	0.03
EQWL20250919C00111000	111.00	0.60	4.00	0.00	0	0	15.65%	0.68	0.10	-0.04	0.08	0.03
EQWL20250919C00112000	112.00	0.20	3.00	0.00	0	0	14.68%	0.58	0.12	-0.05	0.09	0.02
EQWL20250919C00113000	113.00	0.80	1.15	0.00	0	5	13.58%	0.45	0.13	-0.04	0.09	0.02
EQWL20250919C00114000	114.00	0.00	2.00	0.00	0	10	18.19%	0.37	0.09	-0.05	0.08	0.02
EQWL20250919C00115000	115.00	0.00	0.75	0.00	0	0	13.73%	0.22	0.10	-0.03	0.07	0.01
EQWL20250919C00116000	116.00	0.00	0.75	0.00	0	0	16.85%	0.19	0.07	-0.04	0.06	0.01

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
EQWL20250919P00103000	103.00	0.00	0.75	0.00	0	0	36.00%	-0.10	0.02	-0.05	0.04	-0.00
EQWL20250919P00104000	104.00	0.00	0.25	0.00	0	1	24.20%	-0.05	0.02	-0.02	0.02	-0.00
EQWL20250919P00105000	105.00	0.00	0.75	0.00	0	0	30.14%	-0.11	0.03	-0.05	0.04	-0.00
EQWL20250919P00106000	106.00	0.00	0.75	0.00	0	0	27.17%	-0.13	0.03	-0.04	0.05	-0.01
EQWL20250919P00107000	107.00	0.00	0.75	0.00	0	0	24.15%	-0.14	0.04	-0.04	0.05	-0.01
EQWL20250919P00108000	108.00	0.00	0.75	0.00	0	0	21.06%	-0.15	0.05	-0.04	0.05	-0.01
EQWL20250919P00109000	109.00	0.00	0.75	0.00	0	0	17.88%	-0.18	0.07	-0.04	0.06	-0.01
EQWL20250919P00110000	110.00	0.10	2.40	0.00	0	0	26.83%	-0.32	0.06	-0.08	0.08	-0.01
EQWL20250919P00111000	111.00	0.00	2.45	0.00	0	0	21.83%	-0.37	0.08	-0.07	0.08	-0.01
EQWL20250919P00112000	112.00	0.00	2.00	0.00	0	0	14.37%	-0.43	0.13	-0.05	0.09	-0.02
EQWL20250919P00113000	113.00	0.00	2.90	0.00	0	0	13.78%	-0.56	0.13	-0.04	0.09	-0.02
EQWL20250919P00114000	114.00	0.10	3.00	0.00	0	0	24.91%	-0.60	0.07	-0.08	0.09	-0.02
EQWL20250919P00115000	115.00	0.45	4.00	0.00	0	0	29.24%	-0.64	0.06	-0.09	0.08	-0.02
EQWL20250919P00116000	116.00	1.35	5.00	0.00	0	0	33.24%	-0.67	0.05	-0.10	0.08	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.