到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOV20250919C00017500 | 17.50 | 13.10 | 16.40 | 0.00 | 0 | 0 | 339.23% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| ENOV20250919C00020000 | 20.00 | 10.80 | 13.80 | 0.00 | 0 | 0 | 275.01% | 0.89 | 0.01 | -0.12 | 0.01 | 0.01 |
| ENOV20250919C00022500 | 22.50 | 8.60 | 10.60 | 0.00 | 0 | 0 | 173.04% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| ENOV20250919C00025000 | 25.00 | 5.80 | 9.00 | 0.00 | 0 | 2 | 192.70% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| ENOV20250919C00030000 | 30.00 | 2.55 | 2.95 | 3.00 | 3 | 176 | 43.70% | 0.84 | 0.09 | -0.02 | 0.02 | 0.01 |
| ENOV20250919C00035000 | 35.00 | 0.30 | 0.45 | 0.38 | 6 | 34 | 48.88% | 0.24 | 0.10 | -0.03 | 0.02 | 0.00 |
| ENOV20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.48% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| ENOV20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 74.84% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOV20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 5 | 271.44% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| ENOV20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 228.71% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| ENOV20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 147.28% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ENOV20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 44 | 86.05% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ENOV20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.40 | 1 | 27 | 53.16% | -0.22 | 0.09 | -0.04 | 0.02 | -0.00 |
| ENOV20250919P00035000 | 35.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 81.85% | -0.67 | 0.08 | -0.07 | 0.02 | -0.01 |
| ENOV20250919P00040000 | 40.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 103.68% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| ENOV20250919P00045000 | 45.00 | 10.90 | 14.50 | 0.00 | 0 | 0 | 212.05% | -0.73 | 0.03 | -0.16 | 0.02 | -0.01 |
