到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 67.23% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 52.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 427 | 37.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.10 | 12 | 716 | 30.81% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| ENB20250919P00047500 | 47.50 | 0.15 | 0.30 | 0.25 | 32 | 341 | 18.72% | -0.28 | 0.21 | -0.02 | 0.03 | -0.00 |
| ENB20250919P00050000 | 50.00 | 1.45 | 3.80 | 0.00 | 0 | 19 | 15.94% | -0.89 | 0.16 | -0.01 | 0.02 | -0.01 |
| ENB20250919P00052500 | 52.50 | 3.90 | 4.70 | 0.00 | 0 | 8 | 38.69% | -0.88 | 0.06 | -0.03 | 0.02 | -0.01 |
| ENB20250919P00055000 | 55.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 63.17% | -0.87 | 0.04 | -0.05 | 0.02 | -0.01 |
| ENB20250919P00060000 | 60.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 129.73% | -0.80 | 0.03 | -0.14 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB20250919C00027500 | 27.50 | 19.90 | 22.20 | 0.00 | 0 | 0 | 174.85% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| ENB20250919C00030000 | 30.00 | 17.70 | 18.50 | 0.00 | 0 | 0 | 192.28% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| ENB20250919C00032500 | 32.50 | 15.30 | 17.40 | 0.00 | 0 | 0 | 127.77% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| ENB20250919C00035000 | 35.00 | 13.30 | 14.60 | 0.00 | 0 | 1 | 125.85% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| ENB20250919C00037500 | 37.50 | 10.30 | 11.50 | 0.00 | 0 | 0 | 64.78% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| ENB20250919C00040000 | 40.00 | 8.00 | 8.50 | 0.00 | 0 | 17 | 48.72% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ENB20250919C00042500 | 42.50 | 5.60 | 6.30 | 0.00 | 0 | 1 | 33.61% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ENB20250919C00045000 | 45.00 | 3.10 | 3.60 | 0.00 | 0 | 90 | 27.15% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| ENB20250919C00047500 | 47.50 | 1.10 | 1.20 | 1.15 | 48 | 1,806 | 18.03% | 0.73 | 0.22 | -0.02 | 0.03 | 0.01 |
| ENB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.06 | 8 | 1,092 | 14.01% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| ENB20250919C00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 69 | 24.89% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| ENB20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 52.79% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| ENB20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.15% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
