到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 474.90% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| EEV20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.40% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| EEV20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.83% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| EEV20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.42% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.85% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.04% | -0.25 | 0.14 | -0.04 | 0.01 | -0.00 |
| EEV20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 32.42% | -0.35 | 0.79 | -0.01 | 0.01 | -0.00 |
| EEV20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.68% | -0.72 | 0.31 | -0.03 | 0.01 | -0.00 |
| EEV20250919P00013000 | 13.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 117.41% | -0.79 | 0.17 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00014000 | 14.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 159.08% | -0.80 | 0.12 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00015000 | 15.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 145.11% | -0.92 | 0.10 | -0.03 | 0.00 | -0.00 |
| EEV20250919P00016000 | 16.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 184.52% | -0.89 | 0.08 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00017000 | 17.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 205.06% | -0.90 | 0.07 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00018000 | 18.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 203.63% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00019000 | 19.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 241.08% | -0.91 | 0.05 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00020000 | 20.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 235.19% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00021000 | 21.00 | 9.80 | 10.20 | 0.00 | 0 | 0 | 272.04% | -0.92 | 0.04 | -0.05 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919C00005000 | 5.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919C00006000 | 6.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919C00007000 | 7.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919C00008000 | 8.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919C00009000 | 9.00 | 1.85 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919C00010000 | 10.00 | 0.95 | 1.35 | 0.00 | 0 | 0 | 65.56% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| EEV20250919C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 13.66% | 0.90 | 0.82 | -0.00 | 0.00 | 0.00 |
| EEV20250919C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 80.75% | 0.34 | 0.26 | -0.03 | 0.01 | 0.00 |
| EEV20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.85% | 0.29 | 0.15 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 165.98% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 194.45% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| EEV20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.60% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 242.19% | 0.19 | 0.07 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 262.73% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.58% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.00% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.20% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
