到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919C00059000 | 59.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 121.04% | 0.83 | 0.02 | -0.21 | 0.02 | 0.01 |
| EEMS20250919C00060000 | 60.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 111.98% | 0.82 | 0.02 | -0.20 | 0.03 | 0.01 |
| EEMS20250919C00061000 | 61.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 102.91% | 0.81 | 0.03 | -0.19 | 0.03 | 0.01 |
| EEMS20250919C00062000 | 62.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 93.78% | 0.79 | 0.03 | -0.18 | 0.03 | 0.01 |
| EEMS20250919C00063000 | 63.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 84.55% | 0.77 | 0.04 | -0.17 | 0.03 | 0.01 |
| EEMS20250919C00064000 | 64.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 75.17% | 0.75 | 0.04 | -0.16 | 0.03 | 0.01 |
| EEMS20250919C00065000 | 65.00 | 2.00 | 4.40 | 0.00 | 0 | 1 | 65.56% | 0.72 | 0.05 | -0.15 | 0.03 | 0.01 |
| EEMS20250919C00066000 | 66.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 55.57% | 0.68 | 0.07 | -0.14 | 0.03 | 0.01 |
| EEMS20250919C00067000 | 67.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 43.59% | 0.64 | 0.09 | -0.11 | 0.04 | 0.01 |
| EEMS20250919C00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 14.55% | 0.59 | 0.28 | -0.04 | 0.04 | 0.01 |
| EEMS20250919C00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.31% | 0.37 | 0.19 | -0.06 | 0.04 | 0.00 |
| EEMS20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.62% | 0.28 | 0.12 | -0.07 | 0.03 | 0.00 |
| EEMS20250919C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.52% | 0.24 | 0.09 | -0.08 | 0.03 | 0.00 |
| EEMS20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.76% | 0.21 | 0.07 | -0.09 | 0.03 | 0.00 |
| EEMS20250919C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.53% | 0.19 | 0.05 | -0.09 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.11% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| EEMS20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.51% | -0.12 | 0.03 | -0.11 | 0.02 | -0.00 |
| EEMS20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.90% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| EEMS20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.24% | -0.14 | 0.04 | -0.10 | 0.02 | -0.00 |
| EEMS20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.50% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| EEMS20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.63% | -0.18 | 0.05 | -0.09 | 0.02 | -0.00 |
| EEMS20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.55% | -0.20 | 0.07 | -0.08 | 0.03 | -0.00 |
| EEMS20250919P00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.98% | -0.25 | 0.09 | -0.08 | 0.03 | -0.00 |
| EEMS20250919P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.59% | -0.31 | 0.14 | -0.07 | 0.03 | -0.00 |
| EEMS20250919P00068000 | 68.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 19.58% | -0.45 | 0.23 | -0.06 | 0.04 | -0.00 |
| EEMS20250919P00069000 | 69.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 14.61% | -0.76 | 0.31 | -0.04 | 0.03 | -0.00 |
| EEMS20250919P00070000 | 70.00 | 0.80 | 3.20 | 0.00 | 0 | 0 | 19.85% | -0.88 | 0.18 | -0.04 | 0.02 | -0.00 |
| EEMS20250919P00071000 | 71.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 24.28% | -0.93 | 0.11 | -0.04 | 0.01 | -0.00 |
| EEMS20250919P00072000 | 72.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 29.88% | -0.94 | 0.08 | -0.04 | 0.01 | -0.00 |
| EEMS20250919P00073000 | 73.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 37.62% | -0.93 | 0.06 | -0.05 | 0.01 | -0.00 |
