到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919C00039000 | 39.00 | 8.90 | 9.80 | 0.00 | 0 | 4 | 138.74% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| EDC20250919C00040000 | 40.00 | 8.10 | 8.80 | 0.00 | 0 | 1 | 93.78% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| EDC20250919C00041000 | 41.00 | 7.10 | 7.70 | 0.00 | 0 | 13 | 76.81% | 0.96 | 0.03 | -0.04 | 0.01 | 0.00 |
| EDC20250919C00042000 | 42.00 | 6.10 | 6.60 | 0.00 | 0 | 37 | 79.72% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| EDC20250919C00043000 | 43.00 | 5.20 | 5.80 | 0.00 | 0 | 31 | 69.61% | 0.90 | 0.04 | -0.07 | 0.01 | 0.00 |
| EDC20250919C00044000 | 44.00 | 4.30 | 4.60 | 4.44 | 30 | 66 | 59.44% | 0.89 | 0.06 | -0.06 | 0.01 | 0.00 |
| EDC20250919C00045000 | 45.00 | 3.30 | 3.80 | 0.00 | 0 | 41 | 55.71% | 0.83 | 0.07 | -0.07 | 0.02 | 0.00 |
| EDC20250919C00046000 | 46.00 | 2.50 | 2.75 | 0.00 | 0 | 35 | 49.47% | 0.77 | 0.10 | -0.08 | 0.02 | 0.00 |
| EDC20250919C00047000 | 47.00 | 1.70 | 2.10 | 1.88 | 30 | 59 | 45.21% | 0.67 | 0.12 | -0.08 | 0.02 | 0.00 |
| EDC20250919C00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 40 | 41.89% | 0.54 | 0.14 | -0.08 | 0.03 | 0.00 |
| EDC20250919C00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 30 | 29.14% | 0.35 | 0.19 | -0.05 | 0.02 | 0.00 |
| EDC20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 32.00% | 0.21 | 0.14 | -0.04 | 0.02 | 0.00 |
| EDC20250919C00051000 | 51.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 35.36% | 0.13 | 0.09 | -0.04 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 122.46% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| EDC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 111.34% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| EDC20250919P00041000 | 41.00 | 0.00 | 0.25 | 0.08 | 30 | 4 | 75.72% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| EDC20250919P00042000 | 42.00 | 0.00 | 0.35 | 0.05 | 3 | 5 | 59.73% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 51.31% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 45.80% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| EDC20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.08 | 30 | 30 | 39.13% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| EDC20250919P00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.53% | -0.18 | 0.10 | -0.05 | 0.02 | -0.00 |
| EDC20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.55% | -0.27 | 0.16 | -0.05 | 0.02 | -0.00 |
| EDC20250919P00048000 | 48.00 | 0.70 | 1.10 | 0.90 | 1 | 0 | 36.25% | -0.46 | 0.16 | -0.07 | 0.03 | -0.00 |
| EDC20250919P00049000 | 49.00 | 1.25 | 1.60 | 0.00 | 0 | 0 | 35.85% | -0.62 | 0.16 | -0.07 | 0.03 | -0.01 |
| EDC20250919P00050000 | 50.00 | 1.85 | 2.45 | 0.00 | 0 | 0 | 36.48% | -0.75 | 0.13 | -0.05 | 0.02 | -0.01 |
| EDC20250919P00051000 | 51.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 28.15% | -0.92 | 0.08 | -0.02 | 0.01 | -0.01 |
