到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919C00005000 | 5.00 | 11.20 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBF20250919C00007500 | 7.50 | 8.80 | 13.00 | 0.00 | 0 | 0 | 226.73% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| EBF20250919C00010000 | 10.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 154.41% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| EBF20250919C00012500 | 12.50 | 3.80 | 8.00 | 0.00 | 0 | 0 | 98.50% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EBF20250919C00015000 | 15.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 88.04% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| EBF20250919C00017500 | 17.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 83.80% | 0.66 | 0.14 | -0.05 | 0.01 | 0.00 |
| EBF20250919C00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 95.47% | 0.34 | 0.12 | -0.05 | 0.01 | 0.00 |
| EBF20250919C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 146.05% | 0.26 | 0.07 | -0.07 | 0.01 | 0.00 |
| EBF20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.71% | 0.29 | 0.05 | -0.11 | 0.01 | 0.00 |
| EBF20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 246.49% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| EBF20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 293.60% | 0.16 | 0.03 | -0.10 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919P00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 658.53% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| EBF20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 470.23% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| EBF20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 420.23% | -0.12 | 0.01 | -0.12 | 0.01 | -0.00 |
| EBF20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 244.27% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| EBF20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.28% | -0.23 | 0.05 | -0.09 | 0.01 | -0.00 |
| EBF20250919P00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 3 | 94.09% | -0.35 | 0.12 | -0.05 | 0.01 | -0.00 |
| EBF20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 65.78% | -0.75 | 0.15 | -0.03 | 0.01 | -0.00 |
| EBF20250919P00022500 | 22.50 | 2.00 | 6.30 | 0.00 | 0 | 0 | 68.10% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| EBF20250919P00025000 | 25.00 | 4.50 | 8.80 | 0.00 | 0 | 0 | 95.53% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| EBF20250919P00030000 | 30.00 | 9.50 | 13.80 | 0.00 | 0 | 0 | 140.15% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| EBF20250919P00035000 | 35.00 | 14.50 | 18.80 | 0.00 | 0 | 0 | 176.14% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
