DVY - iShares Trust - iShares Select Dividend ETF - 期权链

iShares Trust - iShares Select Dividend ETF

US ˙ NasdaqGM ˙ US4642871689

到期

Calls 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
DVY20250919C00133000	133.00	7.10	10.70	0.00	0	31	37.18%	0.95	0.02	-0.06	0.02	0.01
DVY20250919C00134000	134.00	6.80	9.40	0.00	0	49	58.92%	0.80	0.03	-0.28	0.05	0.01
DVY20250919C00135000	135.00	5.70	8.30	0.00	0	98	52.68%	0.79	0.03	-0.26	0.05	0.01
DVY20250919C00136000	136.00	4.10	7.20	6.20	15	101	31.43%	0.90	0.04	-0.10	0.03	0.01
DVY20250919C00137000	137.00	3.80	6.40	0.00	0	18	45.64%	0.75	0.04	-0.25	0.06	0.01
DVY20250919C00138000	138.00	2.90	5.30	0.00	0	23	40.94%	0.73	0.05	-0.24	0.06	0.01
DVY20250919C00139000	139.00	1.85	4.20	0.00	0	39	14.10%	0.94	0.06	-0.03	0.02	0.01
DVY20250919C00140000	140.00	0.95	3.30	2.24	31	168	26.31%	0.70	0.09	-0.17	0.06	0.01
DVY20250919C00141000	141.00	0.10	2.30	1.33	1	123	23.21%	0.62	0.11	-0.17	0.07	0.01
DVY20250919C00142000	142.00	0.40	1.20	0.55	1	32	6.34%	0.60	0.44	-0.05	0.06	0.01
DVY20250919C00143000	143.00	0.00	0.35	0.00	0	22	8.61%	0.26	0.26	-0.06	0.05	0.00
DVY20250919C00144000	144.00	0.00	0.15	0.00	0	118	9.66%	0.11	0.12	-0.03	0.03	0.00
DVY20250919C00145000	145.00	0.00	0.90	0.00	0	801	19.62%	0.19	0.08	-0.08	0.05	0.00
DVY20250919C00150000	150.00	0.00	0.75	0.00	0	93	35.65%	0.12	0.03	-0.10	0.04	0.00
DVY20250919C00155000	155.00	0.00	0.75	0.00	0	66	48.80%	0.09	0.02	-0.10	0.03	0.00
DVY20250919C00160000	160.00	0.00	0.15	0.00	0	54	44.97%	0.02	0.01	-0.03	0.01	0.00
DVY20250919C00165000	165.00	0.00	0.65	0.00	0	0	69.69%	0.06	0.01	-0.11	0.02	0.00

Puts 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
DVY20250919P00133000	133.00	0.00	1.20	0.00	0	64	25.70%	-0.05	0.02	-0.03	0.02	-0.00
DVY20250919P00134000	134.00	0.00	0.95	0.00	0	10	32.03%	-0.12	0.03	-0.09	0.04	-0.00
DVY20250919P00135000	135.00	0.00	0.25	0.05	7	18	21.39%	-0.07	0.03	-0.04	0.03	-0.00
DVY20250919P00136000	136.00	0.00	0.20	0.05	3	30	17.62%	-0.07	0.04	-0.03	0.03	-0.00
DVY20250919P00137000	137.00	0.10	0.80	0.10	10	16	17.14%	-0.11	0.06	-0.04	0.04	-0.00
DVY20250919P00138000	138.00	0.00	0.90	0.20	6	22	13.97%	-0.13	0.08	-0.04	0.04	-0.00
DVY20250919P00139000	139.00	0.00	0.65	0.30	3	3	15.56%	-0.25	0.11	-0.07	0.06	-0.01
DVY20250919P00140000	140.00	0.40	0.85	0.00	0	11	13.65%	-0.35	0.14	-0.08	0.07	-0.01
DVY20250919P00141000	141.00	0.15	1.55	0.00	0	4	10.95%	-0.51	0.20	-0.07	0.08	-0.01
DVY20250919P00142000	142.00	0.30	2.70	0.00	0	0	11.55%	-0.69	0.17	-0.06	0.07	-0.01
DVY20250919P00143000	143.00	0.45	4.00	0.00	0	4	11.65%	-0.83	0.12	-0.05	0.05	-0.01
DVY20250919P00144000	144.00	1.15	5.30	0.00	0	0	12.94%	-0.90	0.08	-0.03	0.03	-0.01
DVY20250919P00145000	145.00	2.10	6.20	0.00	0	0	15.79%	-0.92	0.06	-0.04	0.03	-0.01
DVY20250919P00150000	150.00	7.20	11.20	0.00	0	0	28.50%	-0.95	0.02	-0.04	0.02	-0.02
DVY20250919P00155000	155.00	12.20	16.20	0.00	0	0	44.93%	-0.94	0.01	-0.07	0.02	-0.02
DVY20250919P00160000	160.00	17.20	21.20	0.00	0	0	50.26%	-0.97	0.01	-0.05	0.01	-0.02
DVY20250919P00165000	165.00	22.20	26.20	0.00	0	0	55.13%	-0.98	0.00	-0.03	0.01	-0.02

Other Listings

MX:DVY
CL:DVY

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.