到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSI20250919C00114000 | 114.00 | 7.80 | 12.10 | 0.00 | 0 | 0 | 29.89% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DSI20250919C00115000 | 115.00 | 6.80 | 11.10 | 0.00 | 0 | 0 | 27.16% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DSI20250919C00116000 | 116.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 24.44% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DSI20250919C00117000 | 117.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 70.48% | 0.74 | 0.03 | -0.29 | 0.06 | 0.01 |
| DSI20250919C00118000 | 118.00 | 3.80 | 7.90 | 0.00 | 0 | 0 | 65.14% | 0.72 | 0.03 | -0.28 | 0.06 | 0.01 |
| DSI20250919C00119000 | 119.00 | 2.85 | 6.90 | 0.00 | 0 | 0 | 59.68% | 0.70 | 0.03 | -0.26 | 0.06 | 0.01 |
| DSI20250919C00120000 | 120.00 | 1.90 | 5.90 | 0.00 | 0 | 0 | 54.08% | 0.68 | 0.04 | -0.24 | 0.06 | 0.01 |
| DSI20250919C00121000 | 121.00 | 0.95 | 4.90 | 0.00 | 0 | 0 | 48.29% | 0.65 | 0.04 | -0.23 | 0.06 | 0.01 |
| DSI20250919C00122000 | 122.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 8.74% | 0.92 | 0.12 | -0.02 | 0.03 | 0.01 |
| DSI20250919C00123000 | 123.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 14.31% | 0.65 | 0.16 | -0.07 | 0.06 | 0.01 |
| DSI20250919C00125000 | 125.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 17.94% | 0.36 | 0.12 | -0.08 | 0.06 | 0.01 |
| DSI20250919C00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 30.83% | 0.14 | 0.04 | -0.08 | 0.04 | 0.00 |
| DSI20250919C00135000 | 135.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 46.44% | 0.10 | 0.02 | -0.09 | 0.03 | 0.00 |
| DSI20250919C00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.34% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| DSI20250919C00145000 | 145.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 73.09% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| DSI20250919C00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 84.95% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSI20250919P00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.02% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| DSI20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 30.10% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| DSI20250919P00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.58% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| DSI20250919P00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.80% | -0.12 | 0.03 | -0.09 | 0.04 | -0.00 |
| DSI20250919P00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.96% | -0.14 | 0.04 | -0.08 | 0.04 | -0.00 |
| DSI20250919P00119000 | 119.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.66% | -0.16 | 0.05 | -0.08 | 0.04 | -0.00 |
| DSI20250919P00120000 | 120.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.58% | -0.18 | 0.06 | -0.08 | 0.04 | -0.00 |
| DSI20250919P00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.81% | -0.20 | 0.08 | -0.07 | 0.05 | -0.00 |
| DSI20250919P00122000 | 122.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.03% | -0.30 | 0.10 | -0.09 | 0.06 | -0.01 |
| DSI20250919P00123000 | 123.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 18.53% | -0.40 | 0.13 | -0.09 | 0.07 | -0.01 |
| DSI20250919P00125000 | 125.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 15.67% | -0.69 | 0.14 | -0.08 | 0.06 | -0.01 |
| DSI20250919P00130000 | 130.00 | 4.10 | 8.60 | 0.00 | 0 | 0 | 20.51% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| DSI20250919P00135000 | 135.00 | 9.10 | 13.60 | 0.00 | 0 | 0 | 32.64% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| DSI20250919P00140000 | 140.00 | 14.10 | 18.60 | 0.00 | 0 | 0 | 43.78% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| DSI20250919P00145000 | 145.00 | 19.10 | 23.60 | 0.00 | 0 | 0 | 54.25% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| DSI20250919P00150000 | 150.00 | 24.10 | 28.50 | 0.00 | 0 | 0 | 141.25% | -0.81 | 0.01 | -0.47 | 0.05 | -0.02 |
