到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 170.20% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| DSGX20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.34% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGX20250919P00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 128.47% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| DSGX20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 96.23% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DSGX20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 80.09% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DSGX20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 59.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGX20250919P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 45.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGX20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.05 | 2 | 343 | 39.81% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| DSGX20250919P00100000 | 100.00 | 0.20 | 0.30 | 0.00 | 0 | 65 | 29.96% | -0.10 | 0.04 | -0.05 | 0.03 | -0.00 |
| DSGX20250919P00105000 | 105.00 | 1.10 | 1.25 | 0.00 | 0 | 39 | 24.58% | -0.40 | 0.09 | -0.09 | 0.06 | -0.01 |
| DSGX20250919P00110000 | 110.00 | 4.10 | 4.50 | 0.00 | 0 | 6 | 20.73% | -0.88 | 0.07 | -0.04 | 0.03 | -0.01 |
| DSGX20250919P00115000 | 115.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 45.14% | -0.87 | 0.03 | -0.09 | 0.04 | -0.02 |
| DSGX20250919P00120000 | 120.00 | 12.30 | 16.10 | 0.00 | 0 | 0 | 74.97% | -0.84 | 0.02 | -0.17 | 0.04 | -0.02 |
| DSGX20250919P00125000 | 125.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 95.92% | -0.85 | 0.02 | -0.21 | 0.04 | -0.02 |
| DSGX20250919P00130000 | 130.00 | 22.30 | 26.20 | 0.00 | 0 | 0 | 110.66% | -0.86 | 0.01 | -0.22 | 0.04 | -0.02 |
| DSGX20250919P00135000 | 135.00 | 27.30 | 30.90 | 0.00 | 0 | 0 | 124.31% | -0.87 | 0.01 | -0.23 | 0.03 | -0.02 |
| DSGX20250919P00140000 | 140.00 | 32.30 | 36.00 | 0.00 | 0 | 0 | 140.07% | -0.88 | 0.01 | -0.26 | 0.03 | -0.02 |
| DSGX20250919P00145000 | 145.00 | 37.30 | 41.20 | 0.00 | 0 | 0 | 145.75% | -0.90 | 0.01 | -0.24 | 0.03 | -0.02 |
| DSGX20250919P00150000 | 150.00 | 42.30 | 46.00 | 0.00 | 0 | 0 | 160.35% | -0.89 | 0.01 | -0.26 | 0.03 | -0.02 |
| DSGX20250919P00155000 | 155.00 | 47.30 | 50.90 | 0.00 | 0 | 0 | 171.09% | -0.90 | 0.01 | -0.27 | 0.03 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20250919C00060000 | 60.00 | 43.90 | 47.80 | 0.00 | 0 | 0 | 277.16% | 0.94 | 0.00 | -0.31 | 0.02 | 0.01 |
| DSGX20250919C00065000 | 65.00 | 38.90 | 42.80 | 0.00 | 0 | 0 | 244.92% | 0.93 | 0.00 | -0.30 | 0.02 | 0.01 |
| DSGX20250919C00070000 | 70.00 | 34.10 | 37.90 | 0.00 | 0 | 0 | 127.74% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| DSGX20250919C00075000 | 75.00 | 28.90 | 32.80 | 0.00 | 0 | 0 | 99.51% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| DSGX20250919C00080000 | 80.00 | 24.10 | 27.80 | 0.00 | 0 | 1 | 99.95% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| DSGX20250919C00085000 | 85.00 | 18.90 | 22.80 | 0.00 | 0 | 1 | 65.17% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| DSGX20250919C00090000 | 90.00 | 14.50 | 17.90 | 0.00 | 0 | 5 | 66.04% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| DSGX20250919C00095000 | 95.00 | 9.10 | 13.00 | 0.00 | 0 | 12 | 57.43% | 0.90 | 0.02 | -0.09 | 0.03 | 0.02 |
| DSGX20250919C00100000 | 100.00 | 6.10 | 6.40 | 0.00 | 0 | 113 | 29.55% | 0.90 | 0.04 | -0.05 | 0.03 | 0.02 |
| DSGX20250919C00105000 | 105.00 | 2.10 | 2.25 | 0.00 | 0 | 408 | 24.84% | 0.60 | 0.09 | -0.09 | 0.06 | 0.02 |
| DSGX20250919C00110000 | 110.00 | 0.20 | 2.30 | 0.00 | 0 | 241 | 21.36% | 0.14 | 0.06 | -0.04 | 0.04 | 0.00 |
| DSGX20250919C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 32.07% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| DSGX20250919C00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 53 | 44.81% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| DSGX20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 92.52% | 0.15 | 0.01 | -0.19 | 0.04 | 0.00 |
| DSGX20250919C00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 104.05% | 0.12 | 0.01 | -0.19 | 0.03 | 0.00 |
| DSGX20250919C00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 117.21% | 0.11 | 0.01 | -0.20 | 0.03 | 0.00 |
| DSGX20250919C00140000 | 140.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 109.89% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| DSGX20250919C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 16 | 141.05% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
| DSGX20250919C00150000 | 150.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 124.62% | 0.05 | 0.00 | -0.11 | 0.02 | 0.00 |
| DSGX20250919C00155000 | 155.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 139.76% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
