到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919C00018000 | 18.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 321.46% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| DRAG20250919C00019000 | 19.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 292.25% | 0.82 | 0.02 | -0.18 | 0.01 | 0.00 |
| DRAG20250919C00020000 | 20.00 | 6.20 | 7.50 | 0.00 | 0 | 10 | 210.25% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| DRAG20250919C00021000 | 21.00 | 5.20 | 6.50 | 0.00 | 0 | 11 | 186.62% | 0.82 | 0.03 | -0.12 | 0.01 | 0.00 |
| DRAG20250919C00022000 | 22.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 163.52% | 0.80 | 0.04 | -0.11 | 0.01 | 0.00 |
| DRAG20250919C00023000 | 23.00 | 3.20 | 4.50 | 0.00 | 0 | 1 | 140.73% | 0.77 | 0.05 | -0.10 | 0.01 | 0.00 |
| DRAG20250919C00024000 | 24.00 | 2.25 | 3.50 | 0.00 | 0 | 1 | 60.91% | 0.94 | 0.13 | -0.05 | 0.00 | 0.00 |
| DRAG20250919C00025000 | 25.00 | 1.30 | 2.55 | 0.00 | 0 | 0 | 51.36% | 0.85 | 0.19 | -0.05 | 0.01 | 0.00 |
| DRAG20250919C00026000 | 26.00 | 0.85 | 1.45 | 0.00 | 0 | 90 | 48.17% | 0.65 | 0.22 | -0.05 | 0.02 | 0.00 |
| DRAG20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 34.37% | 0.41 | 0.29 | -0.03 | 0.02 | 0.00 |
| DRAG20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 55.80% | 0.29 | 0.14 | -0.04 | 0.02 | 0.00 |
| DRAG20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.29% | 0.30 | 0.09 | -0.07 | 0.02 | 0.00 |
| DRAG20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 103.07% | 0.26 | 0.07 | -0.08 | 0.01 | 0.00 |
| DRAG20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 117.10% | 0.24 | 0.06 | -0.08 | 0.01 | 0.00 |
| DRAG20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 130.05% | 0.22 | 0.05 | -0.09 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 227.24% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| DRAG20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 122.94% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| DRAG20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 180.96% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| DRAG20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 158.94% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| DRAG20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 137.41% | -0.18 | 0.04 | -0.08 | 0.01 | -0.00 |
| DRAG20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 116.14% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| DRAG20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 94.78% | -0.24 | 0.07 | -0.07 | 0.01 | -0.00 |
| DRAG20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 74.46% | -0.30 | 0.10 | -0.06 | 0.02 | -0.00 |
| DRAG20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.38% | -0.40 | 0.15 | -0.05 | 0.02 | -0.00 |
| DRAG20250919P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 35.53% | -0.62 | 0.23 | -0.03 | 0.02 | -0.00 |
| DRAG20250919P00028000 | 28.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 91.95% | -0.61 | 0.09 | -0.08 | 0.02 | -0.01 |
| DRAG20250919P00029000 | 29.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 107.11% | -0.65 | 0.07 | -0.09 | 0.02 | -0.01 |
| DRAG20250919P00030000 | 30.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 116.75% | -0.70 | 0.06 | -0.09 | 0.02 | -0.01 |
| DRAG20250919P00031000 | 31.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 131.34% | -0.72 | 0.06 | -0.09 | 0.01 | -0.01 |
| DRAG20250919P00032000 | 32.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 144.84% | -0.74 | 0.05 | -0.10 | 0.01 | -0.01 |
