到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU20250912C00069000 | 69.00 | 9.60 | 11.60 | 0.00 | 0 | 2 | 84.77% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| DOCU20250912C00070000 | 70.00 | 7.90 | 10.75 | 11.15 | 1 | 14 | 90.87% | 0.96 | 0.02 | -0.08 | 0.01 | 0.00 |
| DOCU20250912C00071000 | 71.00 | 7.80 | 8.00 | 7.62 | 11 | 80 | 95.68% | 0.92 | 0.03 | -0.16 | 0.01 | 0.00 |
| DOCU20250912C00072000 | 72.00 | 6.80 | 7.00 | 9.70 | 1 | 278 | 66.00% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| DOCU20250912C00073000 | 73.00 | 5.80 | 6.85 | 8.55 | 3 | 41 | 66.19% | 0.93 | 0.03 | -0.10 | 0.01 | 0.00 |
| DOCU20250912C00074000 | 74.00 | 4.80 | 5.00 | 0.00 | 0 | 38 | 52.03% | 0.94 | 0.04 | -0.07 | 0.01 | 0.00 |
| DOCU20250912C00075000 | 75.00 | 3.85 | 4.05 | 3.45 | 221 | 414 | 57.15% | 0.86 | 0.07 | -0.17 | 0.01 | 0.00 |
| DOCU20250912C00076000 | 76.00 | 2.96 | 3.95 | 2.60 | 5 | 161 | 46.04% | 0.83 | 0.09 | -0.17 | 0.02 | 0.00 |
| DOCU20250912C00077000 | 77.00 | 2.12 | 2.27 | 1.95 | 169 | 359 | 41.81% | 0.73 | 0.13 | -0.22 | 0.02 | 0.00 |
| DOCU20250912C00078000 | 78.00 | 1.40 | 1.51 | 1.30 | 139 | 169 | 42.07% | 0.58 | 0.16 | -0.27 | 0.02 | 0.00 |
| DOCU20250912C00079000 | 79.00 | 0.83 | 0.94 | 0.89 | 277 | 420 | 40.88% | 0.42 | 0.16 | -0.27 | 0.02 | 0.00 |
| DOCU20250912C00080000 | 80.00 | 0.46 | 0.51 | 0.49 | 227 | 692 | 41.27% | 0.27 | 0.14 | -0.21 | 0.02 | 0.00 |
| DOCU20250912C00081000 | 81.00 | 0.22 | 0.29 | 0.26 | 269 | 867 | 41.59% | 0.16 | 0.10 | -0.14 | 0.01 | 0.00 |
| DOCU20250912C00082000 | 82.00 | 0.10 | 0.15 | 0.12 | 647 | 1,026 | 43.12% | 0.09 | 0.06 | -0.08 | 0.01 | 0.00 |
| DOCU20250912C00083000 | 83.00 | 0.04 | 0.15 | 0.10 | 293 | 298 | 47.08% | 0.06 | 0.04 | -0.06 | 0.01 | 0.00 |
| DOCU20250912C00084000 | 84.00 | 0.05 | 0.07 | 0.05 | 1,135 | 361 | 53.01% | 0.05 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOCU20250912C00085000 | 85.00 | 0.04 | 0.05 | 0.04 | 27,819 | 1,470 | 58.20% | 0.04 | 0.02 | -0.04 | 0.00 | 0.00 |
| DOCU20250912C00086000 | 86.00 | 0.01 | 0.48 | 0.04 | 12 | 115 | 69.46% | 0.04 | 0.02 | -0.06 | 0.01 | 0.00 |
| DOCU20250912C00087000 | 87.00 | 0.03 | 0.49 | 0.04 | 117 | 112 | 89.57% | 0.07 | 0.02 | -0.12 | 0.01 | 0.00 |
| DOCU20250912C00088000 | 88.00 | 0.02 | 0.20 | 0.04 | 8 | 2,438 | 91.83% | 0.05 | 0.02 | -0.10 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU20250912P00069000 | 69.00 | 0.00 | 0.10 | 0.15 | 1 | 195 | 89.47% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| DOCU20250912P00070000 | 70.00 | 0.00 | 0.03 | 0.01 | 2 | 248 | 67.63% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOCU20250912P00071000 | 71.00 | 0.00 | 0.02 | 0.02 | 1 | 123 | 57.15% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOCU20250912P00072000 | 72.00 | 0.00 | 0.16 | 0.00 | 0 | 175 | 69.83% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| DOCU20250912P00073000 | 73.00 | 0.00 | 0.40 | 0.17 | 1 | 74 | 75.31% | -0.10 | 0.04 | -0.16 | 0.01 | -0.00 |
| DOCU20250912P00074000 | 74.00 | 0.03 | 0.07 | 0.04 | 33 | 252 | 46.65% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| DOCU20250912P00075000 | 75.00 | 0.06 | 0.18 | 0.09 | 69 | 291 | 50.22% | -0.11 | 0.06 | -0.12 | 0.01 | -0.00 |
| DOCU20250912P00076000 | 76.00 | 0.13 | 0.30 | 0.12 | 103 | 324 | 42.32% | -0.15 | 0.10 | -0.14 | 0.01 | -0.00 |
| DOCU20250912P00077000 | 77.00 | 0.27 | 0.33 | 0.36 | 126 | 236 | 41.11% | -0.27 | 0.14 | -0.21 | 0.02 | -0.00 |
| DOCU20250912P00078000 | 78.00 | 0.53 | 0.60 | 0.67 | 80 | 258 | 39.51% | -0.42 | 0.17 | -0.26 | 0.02 | -0.00 |
| DOCU20250912P00079000 | 79.00 | 0.96 | 1.04 | 1.39 | 88 | 355 | 40.03% | -0.58 | 0.17 | -0.26 | 0.02 | -0.00 |
| DOCU20250912P00080000 | 80.00 | 1.47 | 2.68 | 2.17 | 84 | 281 | 41.52% | -0.73 | 0.14 | -0.21 | 0.02 | -0.00 |
| DOCU20250912P00081000 | 81.00 | 2.31 | 2.44 | 2.30 | 86 | 112 | 44.26% | -0.83 | 0.10 | -0.16 | 0.01 | -0.00 |
| DOCU20250912P00082000 | 82.00 | 2.89 | 4.20 | 3.20 | 41 | 20 | 40.32% | -0.93 | 0.06 | -0.06 | 0.01 | -0.00 |
| DOCU20250912P00083000 | 83.00 | 4.05 | 4.35 | 3.85 | 1 | 6 | 57.43% | -0.90 | 0.05 | -0.12 | 0.01 | -0.00 |
| DOCU20250912P00084000 | 84.00 | 4.90 | 6.45 | 0.00 | 0 | 0 | 69.72% | -0.90 | 0.04 | -0.15 | 0.01 | -0.00 |
| DOCU20250912P00085000 | 85.00 | 6.05 | 7.30 | 0.00 | 0 | 30 | 78.41% | -0.91 | 0.04 | -0.15 | 0.01 | -0.00 |
| DOCU20250912P00086000 | 86.00 | 6.45 | 8.60 | 0.00 | 0 | 2 | 105.53% | -0.87 | 0.03 | -0.29 | 0.01 | -0.00 |
| DOCU20250912P00087000 | 87.00 | 8.00 | 10.25 | 0.00 | 0 | 0 | 100.51% | -0.91 | 0.03 | -0.19 | 0.01 | -0.00 |
| DOCU20250912P00088000 | 88.00 | 8.90 | 11.25 | 0.00 | 0 | 0 | 87.45% | -0.96 | 0.02 | -0.08 | 0.01 | -0.00 |
