到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919P00076000 | 76.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.04% | -0.17 | 0.02 | -0.13 | 0.04 | -0.00 |
| DLN20250919P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 70.37% | -0.18 | 0.03 | -0.13 | 0.04 | -0.00 |
| DLN20250919P00078000 | 78.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.65% | -0.19 | 0.03 | -0.12 | 0.04 | -0.00 |
| DLN20250919P00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.86% | -0.21 | 0.03 | -0.12 | 0.04 | -0.00 |
| DLN20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.99% | -0.22 | 0.04 | -0.11 | 0.04 | -0.01 |
| DLN20250919P00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.99% | -0.25 | 0.05 | -0.11 | 0.04 | -0.01 |
| DLN20250919P00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.81% | -0.27 | 0.06 | -0.10 | 0.05 | -0.01 |
| DLN20250919P00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 30 | 34.35% | -0.31 | 0.07 | -0.09 | 0.05 | -0.01 |
| DLN20250919P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.44% | -0.37 | 0.10 | -0.07 | 0.05 | -0.01 |
| DLN20250919P00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 28.60% | -0.47 | 0.10 | -0.08 | 0.06 | -0.01 |
| DLN20250919P00086000 | 86.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.84% | -0.61 | 0.14 | -0.05 | 0.05 | -0.01 |
| DLN20250919P00087000 | 87.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 32.56% | -0.64 | 0.08 | -0.09 | 0.05 | -0.01 |
| DLN20250919P00088000 | 88.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 26.65% | -0.76 | 0.08 | -0.06 | 0.04 | -0.01 |
| DLN20250919P00089000 | 89.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 27.76% | -0.82 | 0.07 | -0.05 | 0.04 | -0.01 |
| DLN20250919P00090000 | 90.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 27.30% | -0.88 | 0.05 | -0.04 | 0.03 | -0.01 |
| DLN20250919P00091000 | 91.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 31.15% | -0.89 | 0.04 | -0.04 | 0.03 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919C00076000 | 76.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 110.67% | 0.76 | 0.02 | -0.24 | 0.04 | 0.01 |
| DLN20250919C00077000 | 77.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 103.81% | 0.75 | 0.02 | -0.23 | 0.04 | 0.01 |
| DLN20250919C00078000 | 78.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 96.91% | 0.73 | 0.02 | -0.23 | 0.05 | 0.01 |
| DLN20250919C00079000 | 79.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 89.94% | 0.72 | 0.03 | -0.22 | 0.05 | 0.01 |
| DLN20250919C00080000 | 80.00 | 2.70 | 7.60 | 0.00 | 0 | 0 | 82.87% | 0.70 | 0.03 | -0.20 | 0.05 | 0.01 |
| DLN20250919C00081000 | 81.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 24.87% | 0.89 | 0.05 | -0.03 | 0.03 | 0.02 |
| DLN20250919C00082000 | 82.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 23.55% | 0.84 | 0.07 | -0.04 | 0.03 | 0.02 |
| DLN20250919C00083000 | 83.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 19.76% | 0.79 | 0.10 | -0.04 | 0.04 | 0.02 |
| DLN20250919C00084000 | 84.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.05% | 0.75 | 0.17 | -0.03 | 0.05 | 0.02 |
| DLN20250919C00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.60% | 0.53 | 0.11 | -0.07 | 0.06 | 0.01 |
| DLN20250919C00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.88% | 0.42 | 0.12 | -0.07 | 0.06 | 0.01 |
| DLN20250919C00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.66% | 0.35 | 0.09 | -0.08 | 0.05 | 0.01 |
| DLN20250919C00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.72% | 0.31 | 0.07 | -0.09 | 0.05 | 0.01 |
| DLN20250919C00089000 | 89.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.31% | 0.28 | 0.06 | -0.10 | 0.05 | 0.01 |
| DLN20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.56% | 0.26 | 0.05 | -0.11 | 0.05 | 0.01 |
| DLN20250919C00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.54% | 0.24 | 0.04 | -0.12 | 0.04 | 0.01 |
