到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919C00027500 | 27.50 | 22.30 | 25.50 | 0.00 | 0 | 0 | 181.75% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| DINO20250919C00030000 | 30.00 | 21.00 | 22.30 | 0.00 | 0 | 27 | 223.55% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| DINO20250919C00032500 | 32.50 | 17.30 | 20.20 | 0.00 | 0 | 0 | 294.38% | 0.90 | 0.01 | -0.25 | 0.01 | 0.01 |
| DINO20250919C00035000 | 35.00 | 15.80 | 17.20 | 0.00 | 0 | 7 | 143.63% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| DINO20250919C00037500 | 37.50 | 13.20 | 15.20 | 0.00 | 0 | 0 | 142.33% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| DINO20250919C00040000 | 40.00 | 11.50 | 11.90 | 11.50 | 1 | 1,456 | 90.20% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| DINO20250919C00042500 | 42.50 | 8.90 | 10.10 | 0.00 | 0 | 801 | 90.23% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| DINO20250919C00045000 | 45.00 | 6.40 | 6.90 | 6.50 | 10 | 9,521 | 58.28% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| DINO20250919C00047500 | 47.50 | 4.20 | 4.40 | 4.21 | 100 | 1,308 | 34.02% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| DINO20250919C00050000 | 50.00 | 2.00 | 2.30 | 2.04 | 9 | 5,529 | 35.29% | 0.71 | 0.13 | -0.06 | 0.03 | 0.01 |
| DINO20250919C00055000 | 55.00 | 0.10 | 0.15 | 0.10 | 2 | 468 | 33.18% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| DINO20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 49.44% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919P00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 226.27% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| DINO20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 780 | 198.33% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| DINO20250919P00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 8 | 172.45% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| DINO20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 540 | 131.54% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| DINO20250919P00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 164 | 125.44% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| DINO20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 293 | 95.86% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 128 | 67.18% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DINO20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 581 | 49.71% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| DINO20250919P00047500 | 47.50 | 0.00 | 0.20 | 0.00 | 0 | 97 | 39.94% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00050000 | 50.00 | 0.35 | 0.45 | 0.50 | 25 | 172 | 34.17% | -0.29 | 0.13 | -0.06 | 0.03 | -0.00 |
| DINO20250919P00055000 | 55.00 | 3.30 | 3.70 | 0.00 | 0 | 17 | 49.80% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
| DINO20250919P00060000 | 60.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 64.70% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
