到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919C00041000 | 41.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 65.16% | 0.85 | 0.05 | -0.06 | 0.02 | 0.01 |
| DBEF20250919C00042000 | 42.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 40.19% | 0.91 | 0.06 | -0.03 | 0.01 | 0.01 |
| DBEF20250919C00043000 | 43.00 | 2.65 | 3.20 | 0.00 | 0 | 0 | 30.21% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| DBEF20250919C00044000 | 44.00 | 1.50 | 2.45 | 0.00 | 0 | 0 | 25.23% | 0.83 | 0.14 | -0.03 | 0.02 | 0.01 |
| DBEF20250919C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.13% | 0.64 | 0.17 | -0.04 | 0.03 | 0.01 |
| DBEF20250919C00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 12.83% | 0.42 | 0.40 | -0.02 | 0.03 | 0.00 |
| DBEF20250919C00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 22.93% | 0.26 | 0.18 | -0.03 | 0.03 | 0.00 |
| DBEF20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 42.02% | 0.27 | 0.10 | -0.05 | 0.03 | 0.00 |
| DBEF20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.92% | 0.23 | 0.08 | -0.06 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.83% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| DBEF20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.89% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| DBEF20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.46% | -0.23 | 0.07 | -0.06 | 0.02 | -0.00 |
| DBEF20250919P00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 27.41% | -0.20 | 0.13 | -0.03 | 0.02 | -0.00 |
| DBEF20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.16 | 1 | 0 | 15.34% | -0.27 | 0.27 | -0.02 | 0.03 | -0.00 |
| DBEF20250919P00046000 | 46.00 | 0.15 | 0.70 | 0.00 | 0 | 0 | 9.52% | -0.63 | 0.49 | -0.01 | 0.03 | -0.01 |
| DBEF20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 17.57% | -0.80 | 0.19 | -0.02 | 0.02 | -0.01 |
| DBEF20250919P00048000 | 48.00 | 1.70 | 2.85 | 0.00 | 0 | 0 | 29.39% | -0.82 | 0.11 | -0.03 | 0.02 | -0.01 |
| DBEF20250919P00049000 | 49.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 24.86% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
