DASH - 门达什公司

到期

Puts 对于市场日期September 10, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
DASH20250912P00232500	232.50	0.00	0.52	0.42	16	34	77.80%	-0.04	0.01	-0.23	0.02	-0.00
DASH20250912P00235000	235.00	0.00	0.32	0.10	8	142	59.76%	-0.02	0.00	-0.09	0.01	-0.00
DASH20250912P00237500	237.50	0.00	0.28	0.12	171	91	55.27%	-0.03	0.01	-0.11	0.01	-0.00
DASH20250912P00240000	240.00	0.05	0.31	0.19	183	400	55.66%	-0.05	0.01	-0.20	0.02	-0.00
DASH20250912P00242500	242.50	0.00	0.61	0.24	6	147	55.25%	-0.08	0.01	-0.33	0.03	-0.00
DASH20250912P00245000	245.00	0.24	0.36	0.30	40	218	48.33%	-0.10	0.02	-0.34	0.03	-0.00
DASH20250912P00247500	247.50	0.37	0.58	0.65	21	224	45.20%	-0.14	0.03	-0.45	0.04	-0.00
DASH20250912P00250000	250.00	0.58	0.98	0.73	59	200	42.95%	-0.21	0.03	-0.59	0.05	-0.00
DASH20250912P00252500	252.50	0.97	1.31	1.15	152	136	40.62%	-0.30	0.04	-0.73	0.07	-0.00
DASH20250912P00255000	255.00	1.78	1.94	1.36	98	112	39.16%	-0.41	0.05	-0.83	0.07	-0.01
DASH20250912P00257500	257.50	2.66	2.97	3.50	9	25	38.14%	-0.55	0.05	-0.83	0.08	-0.01
DASH20250912P00260000	260.00	4.10	4.40	5.50	20	30	31.41%	-0.71	0.06	-0.55	0.07	-0.01
DASH20250912P00262500	262.50	5.75	6.75	9.25	2	3	26.36%	-0.88	0.04	-0.23	0.04	-0.01
DASH20250912P00265000	265.00	7.55	8.20	0.00	0	7	39.06%	-0.86	0.03	-0.37	0.04	-0.01
DASH20250912P00267500	267.50	8.65	11.80	0.00	0	0	33.29%	-0.96	0.02	-0.11	0.02	-0.01
DASH20250912P00270000	270.00	11.55	13.45	0.00	0	7	53.07%	-0.90	0.02	-0.38	0.03	-0.01
DASH20250912P00272500	272.50	14.50	15.45	0.00	0	0	47.82%	-0.95	0.01	-0.16	0.02	-0.01
DASH20250912P00275000	275.00	16.85	18.10	0.00	0	14	41.91%	-0.99	0.00	-0.04	0.01	-0.00
DASH20250912P00277500	277.50	19.70	20.50	0.00	0	0	74.69%	-0.92	0.01	-0.44	0.03	-0.01
DASH20250912P00280000	280.00	21.85	23.15	0.00	0	0	58.35%	-0.98	0.01	-0.09	0.01	-0.01

Calls 对于市场日期September 10, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
DASH20250912C00232500	232.50	24.70	25.75	0.00	0	0	71.60%	0.97	0.01	-0.15	0.01	0.01
DASH20250912C00235000	235.00	22.10	23.25	21.65	2	20	55.93%	0.98	0.00	-0.06	0.01	0.01
DASH20250912C00237500	237.50	19.60	20.80	0.00	0	1	50.01%	0.98	0.00	-0.06	0.01	0.01
DASH20250912C00240000	240.00	17.50	18.00	16.10	111	317	55.82%	0.95	0.01	-0.20	0.02	0.01
DASH20250912C00242500	242.50	14.65	15.60	0.00	0	28	60.25%	0.90	0.02	-0.44	0.03	0.01
DASH20250912C00245000	245.00	11.15	13.10	13.08	7	84	46.67%	0.91	0.02	-0.30	0.03	0.01
DASH20250912C00247500	247.50	9.75	10.75	9.91	210	60	54.99%	0.81	0.03	-0.70	0.05	0.01
DASH20250912C00250000	250.00	7.75	8.55	7.23	24	330	42.27%	0.80	0.03	-0.57	0.05	0.01
DASH20250912C00252500	252.50	6.05	6.45	6.25	436	643	41.61%	0.70	0.04	-0.75	0.07	0.01
DASH20250912C00255000	255.00	4.10	4.60	4.45	278	921	39.64%	0.59	0.05	-0.84	0.07	0.01
DASH20250912C00257500	257.50	2.75	3.10	2.96	113	398	37.37%	0.45	0.06	-0.81	0.08	0.01
DASH20250912C00260000	260.00	1.63	1.96	1.81	958	710	39.16%	0.33	0.05	-0.75	0.07	0.00
DASH20250912C00262500	262.50	0.90	1.16	0.90	62	130	39.10%	0.22	0.04	-0.56	0.06	0.00
DASH20250912C00265000	265.00	0.57	0.70	0.49	145	2,215	39.38%	0.14	0.03	-0.38	0.04	0.00
DASH20250912C00267500	267.50	0.33	0.41	0.16	1	207	40.53%	0.09	0.02	-0.24	0.03	0.00
DASH20250912C00270000	270.00	0.19	0.29	0.26	71	88	42.18%	0.05	0.01	-0.16	0.02	0.00
DASH20250912C00272500	272.50	0.07	0.25	0.14	71	12	44.93%	0.04	0.01	-0.11	0.02	0.00
DASH20250912C00275000	275.00	0.00	0.47	0.01	2	45	48.14%	0.03	0.01	-0.09	0.01	0.00
DASH20250912C00277500	277.50	0.00	1.08	0.00	0	0	67.45%	0.06	0.01	-0.29	0.02	0.00
DASH20250912C00280000	280.00	0.01	0.20	0.01	1	35	58.83%	0.02	0.01	-0.09	0.01	0.00

MX:DASH
IT:1DASH	€217.25
DE:DD2	€218.55

DASH - 门达什公司 - 期权链

Other Listings