D - 多米尼恩能源公司 - 期权链

多米尼恩能源公司

US ˙ NYSE ˙ US25746U1097

到期

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
D20250919P00035000	35.00	0.00	0.50	0.00	0	1	117.96%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00037500	37.50	0.00	0.10	0.00	0	5	103.51%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00040000	40.00	0.00	0.50	0.00	0	50	89.88%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00042500	42.50	0.00	0.50	0.00	0	44	76.94%	-0.02	0.00	-0.01	0.00	-0.00
D20250919P00045000	45.00	0.00	0.50	0.00	0	299	64.58%	-0.02	0.01	-0.01	0.01	-0.00
D20250919P00047500	47.50	0.00	0.10	0.00	0	428	52.68%	-0.02	0.01	-0.01	0.01	-0.00
D20250919P00050000	50.00	0.00	0.20	0.05	1	1,093	41.11%	-0.03	0.01	-0.01	0.01	-0.00
D20250919P00052500	52.50	0.00	0.20	0.05	3	3,893	32.16%	-0.05	0.03	-0.01	0.01	-0.00
D20250919P00055000	55.00	0.10	0.20	0.13	32	1,295	23.99%	-0.11	0.07	-0.02	0.02	-0.00
D20250919P00057500	57.50	0.50	0.70	0.60	24	2,552	20.37%	-0.38	0.17	-0.03	0.04	-0.01
D20250919P00060000	60.00	1.95	2.10	1.95	40	2,812	19.07%	-0.81	0.14	-0.02	0.03	-0.01
D20250919P00062500	62.50	4.20	4.40	4.30	21	427	26.90%	-0.93	0.06	-0.02	0.02	-0.01
D20250919P00065000	65.00	6.50	7.20	6.87	1	320	37.99%	-0.94	0.03	-0.02	0.01	-0.01
D20250919P00067500	67.50	8.90	10.60	0.00	0	0	62.10%	-0.88	0.03	-0.05	0.02	-0.01
D20250919P00070000	70.00	11.10	13.80	0.00	0	2	69.95%	-0.90	0.02	-0.05	0.02	-0.01
D20250919P00075000	75.00	15.10	18.80	0.00	0	0	88.33%	-0.92	0.02	-0.05	0.02	-0.01
D20250919P00080000	80.00	21.30	23.80	0.00	0	0	121.33%	-0.89	0.01	-0.09	0.02	-0.02
D20250919P00085000	85.00	25.40	28.80	0.00	0	0	100.46%	-0.97	0.01	-0.03	0.01	-0.01

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
D20250919C00035000	35.00	21.20	25.20	0.00	0	0	98.57%	1.00	0.00	-0.00	0.00	0.01
D20250919C00037500	37.50	18.70	22.70	0.00	0	0	105.34%	0.99	0.00	-0.01	0.00	0.01
D20250919C00040000	40.00	17.70	20.10	0.00	0	2	154.58%	0.92	0.01	-0.09	0.02	0.01
D20250919C00042500	42.50	15.10	17.60	0.00	0	0	134.77%	0.91	0.01	-0.09	0.02	0.01
D20250919C00045000	45.00	12.80	15.20	0.00	0	0	102.88%	0.91	0.01	-0.06	0.02	0.02
D20250919C00047500	47.50	10.20	11.60	0.00	0	0	71.28%	0.94	0.02	-0.03	0.01	0.02
D20250919C00050000	50.00	8.20	8.50	8.21	8	13	38.60%	0.98	0.01	-0.01	0.01	0.02
D20250919C00052500	52.50	5.70	5.90	5.90	4	13	27.11%	0.97	0.02	-0.01	0.01	0.02
D20250919C00055000	55.00	3.30	3.50	3.36	26	14	24.81%	0.88	0.07	-0.02	0.02	0.02
D20250919C00057500	57.50	1.30	1.50	1.45	28	1,571	20.96%	0.62	0.16	-0.03	0.04	0.01
D20250919C00060000	60.00	0.15	0.30	0.28	323	20,801	18.94%	0.21	0.13	-0.02	0.03	0.00
D20250919C00062500	62.50	0.05	0.10	0.05	92	4,653	19.29%	0.03	0.03	-0.01	0.01	0.00
D20250919C00065000	65.00	0.00	0.05	0.00	0	1,843	27.71%	0.02	0.02	-0.01	0.01	0.00
D20250919C00067500	67.50	0.00	0.15	0.00	0	187	42.31%	0.04	0.02	-0.01	0.01	0.00
D20250919C00070000	70.00	0.00	0.10	0.00	0	53	47.28%	0.03	0.01	-0.01	0.01	0.00
D20250919C00075000	75.00	0.00	0.50	0.00	0	7	81.56%	0.07	0.01	-0.04	0.01	0.00
D20250919C00080000	80.00	0.00	0.30	0.00	0	30	88.28%	0.04	0.01	-0.03	0.01	0.00
D20250919C00085000	85.00	0.00	0.55	0.00	0	0	113.13%	0.06	0.01	-0.05	0.01	0.00

Other Listings

MX:D
GB:0IC9	US$58.22
IT:1D	€50.67
DE:DOD	€49.94
AT:DOEN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.