到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121C00032000 | 32.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 31.01% | 0.97 | 0.01 | -0.00 | 0.01 | 0.05 |
| CXSE20251121C00033000 | 33.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 31.12% | 0.96 | 0.02 | -0.00 | 0.02 | 0.06 |
| CXSE20251121C00034000 | 34.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 30.00% | 0.94 | 0.02 | -0.00 | 0.02 | 0.06 |
| CXSE20251121C00035000 | 35.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 26.19% | 0.94 | 0.02 | -0.00 | 0.02 | 0.06 |
| CXSE20251121C00036000 | 36.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 26.08% | 0.90 | 0.03 | -0.00 | 0.03 | 0.06 |
| CXSE20251121C00037000 | 37.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 24.88% | 0.87 | 0.05 | -0.01 | 0.04 | 0.06 |
| CXSE20251121C00038000 | 38.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 24.01% | 0.82 | 0.06 | -0.01 | 0.05 | 0.06 |
| CXSE20251121C00039000 | 39.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 22.68% | 0.76 | 0.07 | -0.01 | 0.06 | 0.06 |
| CXSE20251121C00040000 | 40.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 23.50% | 0.67 | 0.08 | -0.01 | 0.07 | 0.05 |
| CXSE20251121C00041000 | 41.00 | 1.15 | 3.20 | 0.00 | 0 | 0 | 23.64% | 0.58 | 0.09 | -0.01 | 0.07 | 0.04 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.20% | -0.11 | 0.02 | -0.01 | 0.03 | -0.01 |
| CXSE20251121P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.71% | -0.12 | 0.02 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.92% | -0.13 | 0.03 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.10% | -0.14 | 0.03 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.22% | -0.16 | 0.04 | -0.01 | 0.05 | -0.01 |
| CXSE20251121P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.75% | -0.19 | 0.04 | -0.01 | 0.05 | -0.02 |
| CXSE20251121P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.54% | -0.22 | 0.05 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.81% | -0.27 | 0.07 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.91% | -0.33 | 0.08 | -0.01 | 0.07 | -0.03 |
| CXSE20251121P00041000 | 41.00 | 0.35 | 2.45 | 0.00 | 0 | 0 | 23.39% | -0.42 | 0.09 | -0.01 | 0.07 | -0.03 |
