到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20250919P00045000 | 45.00 | 0.05 | 1.30 | 0.00 | 0 | 62 | 128.50% | -0.13 | 0.02 | -0.14 | 0.02 | -0.00 |
| CWEB20250919P00046000 | 46.00 | 0.05 | 0.15 | 0.09 | 20 | 58 | 71.31% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| CWEB20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.12 | 20 | 61 | 66.69% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| CWEB20250919P00048000 | 48.00 | 0.00 | 0.25 | 0.20 | 5 | 12 | 63.79% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| CWEB20250919P00049000 | 49.00 | 0.20 | 0.30 | 0.33 | 2 | 18 | 62.72% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| CWEB20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.45 | 3 | 23 | 60.79% | -0.16 | 0.05 | -0.08 | 0.02 | -0.00 |
| CWEB20250919P00051000 | 51.00 | 0.00 | 0.70 | 0.00 | 0 | 19 | 46.90% | -0.17 | 0.07 | -0.06 | 0.02 | -0.00 |
| CWEB20250919P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 55 | 44.64% | -0.25 | 0.09 | -0.08 | 0.02 | -0.00 |
| CWEB20250919P00053000 | 53.00 | 1.10 | 1.30 | 1.53 | 11 | 1 | 58.16% | -0.38 | 0.09 | -0.12 | 0.03 | -0.00 |
| CWEB20250919P00054000 | 54.00 | 1.55 | 1.85 | 1.74 | 12 | 1 | 57.16% | -0.47 | 0.09 | -0.13 | 0.03 | -0.00 |
| CWEB20250919P00055000 | 55.00 | 2.15 | 2.45 | 2.22 | 1 | 0 | 59.79% | -0.56 | 0.09 | -0.13 | 0.03 | -0.01 |
| CWEB20250919P00056000 | 56.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 63.11% | -0.63 | 0.08 | -0.13 | 0.03 | -0.01 |
| CWEB20250919P00057000 | 57.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 62.07% | -0.71 | 0.07 | -0.12 | 0.03 | -0.01 |
| CWEB20250919P00058000 | 58.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 67.67% | -0.75 | 0.06 | -0.12 | 0.02 | -0.01 |
| CWEB20250919P00059000 | 59.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 62.03% | -0.83 | 0.06 | -0.09 | 0.02 | -0.01 |
| CWEB20250919P00060000 | 60.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 66.73% | -0.86 | 0.05 | -0.08 | 0.02 | -0.01 |
| CWEB20250919P00061000 | 61.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 66.91% | -0.90 | 0.04 | -0.07 | 0.01 | -0.01 |
| CWEB20250919P00062000 | 62.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 63.94% | -0.94 | 0.03 | -0.05 | 0.01 | -0.00 |
| CWEB20250919P00063000 | 63.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 71.24% | -0.94 | 0.03 | -0.05 | 0.01 | -0.01 |
| CWEB20250919P00065000 | 65.00 | 10.30 | 11.70 | 0.00 | 0 | 0 | 129.88% | -0.82 | 0.03 | -0.18 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20250919C00045000 | 45.00 | 8.50 | 9.60 | 0.00 | 0 | 141 | 93.90% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| CWEB20250919C00046000 | 46.00 | 8.00 | 8.70 | 0.00 | 0 | 41 | 80.00% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| CWEB20250919C00047000 | 47.00 | 6.70 | 7.70 | 0.00 | 0 | 58 | 80.46% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| CWEB20250919C00048000 | 48.00 | 6.00 | 6.50 | 5.80 | 20 | 190 | 70.00% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| CWEB20250919C00049000 | 49.00 | 5.20 | 5.60 | 0.00 | 0 | 160 | 62.28% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| CWEB20250919C00050000 | 50.00 | 4.30 | 4.70 | 4.50 | 21 | 203 | 56.14% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| CWEB20250919C00051000 | 51.00 | 3.60 | 3.80 | 0.00 | 0 | 40 | 63.12% | 0.77 | 0.06 | -0.10 | 0.02 | 0.01 |
| CWEB20250919C00052000 | 52.00 | 2.60 | 3.30 | 2.97 | 3 | 259 | 60.36% | 0.70 | 0.08 | -0.11 | 0.03 | 0.01 |
| CWEB20250919C00053000 | 53.00 | 2.20 | 2.55 | 2.28 | 12 | 18 | 57.93% | 0.62 | 0.09 | -0.12 | 0.03 | 0.01 |
| CWEB20250919C00054000 | 54.00 | 1.75 | 1.95 | 1.75 | 2 | 82 | 58.65% | 0.53 | 0.09 | -0.13 | 0.03 | 0.01 |
| CWEB20250919C00055000 | 55.00 | 1.25 | 1.50 | 1.40 | 2 | 305 | 59.67% | 0.45 | 0.09 | -0.13 | 0.03 | 0.00 |
| CWEB20250919C00056000 | 56.00 | 0.95 | 1.20 | 1.00 | 2 | 29 | 61.29% | 0.37 | 0.08 | -0.13 | 0.03 | 0.00 |
| CWEB20250919C00057000 | 57.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 49.00% | 0.24 | 0.08 | -0.08 | 0.02 | 0.00 |
| CWEB20250919C00058000 | 58.00 | 0.00 | 0.80 | 0.00 | 0 | 15 | 53.24% | 0.19 | 0.07 | -0.08 | 0.02 | 0.00 |
| CWEB20250919C00059000 | 59.00 | 0.00 | 0.80 | 0.00 | 0 | 13 | 61.32% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| CWEB20250919C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 64.59% | 0.14 | 0.05 | -0.07 | 0.02 | 0.00 |
| CWEB20250919C00061000 | 61.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 69.99% | 0.12 | 0.04 | -0.07 | 0.02 | 0.00 |
| CWEB20250919C00062000 | 62.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 69.04% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| CWEB20250919C00063000 | 63.00 | 0.10 | 0.50 | 0.00 | 0 | 35 | 72.68% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 71.29% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
