到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919C00002500 | 2.50 | 18.10 | 20.80 | 0.00 | 0 | 0 | 768.43% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CWBC20250919C00005000 | 5.00 | 15.70 | 18.30 | 0.00 | 0 | 0 | 853.28% | 0.96 | 0.00 | -0.14 | 0.00 | 0.00 |
| CWBC20250919C00007500 | 7.50 | 13.30 | 15.80 | 0.00 | 0 | 0 | 626.48% | 0.94 | 0.01 | -0.14 | 0.00 | 0.00 |
| CWBC20250919C00010000 | 10.00 | 10.60 | 13.30 | 0.00 | 0 | 0 | 338.52% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| CWBC20250919C00012500 | 12.50 | 8.60 | 10.80 | 0.00 | 0 | 0 | 251.29% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CWBC20250919C00015000 | 15.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 178.78% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| CWBC20250919C00017500 | 17.50 | 3.10 | 4.70 | 0.00 | 0 | 1 | 130.59% | 0.86 | 0.06 | -0.06 | 0.01 | 0.00 |
| CWBC20250919C00020000 | 20.00 | 0.65 | 2.50 | 0.00 | 0 | 45 | 68.32% | 0.73 | 0.16 | -0.05 | 0.01 | 0.00 |
| CWBC20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 11 | 42.98% | 0.18 | 0.19 | -0.02 | 0.01 | 0.00 |
| CWBC20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 75.03% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 123.68% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.72% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 718.55% | -0.07 | 0.01 | -0.18 | 0.00 | -0.00 |
| CWBC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 546.65% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| CWBC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 417.50% | -0.12 | 0.02 | -0.17 | 0.01 | -0.00 |
| CWBC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 140 | 115.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CWBC20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 120.04% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| CWBC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 44.72% | -0.19 | 0.19 | -0.02 | 0.01 | -0.00 |
| CWBC20250919P00022500 | 22.50 | 0.60 | 2.10 | 0.00 | 0 | 0 | 34.23% | -0.88 | 0.18 | -0.01 | 0.01 | -0.00 |
| CWBC20250919P00025000 | 25.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 105.53% | -0.83 | 0.07 | -0.05 | 0.01 | -0.00 |
| CWBC20250919P00030000 | 30.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 175.12% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| CWBC20250919P00035000 | 35.00 | 13.10 | 14.40 | 0.00 | 0 | 0 | 206.89% | -0.93 | 0.02 | -0.05 | 0.00 | -0.01 |
